Coinranking
TerraUSD Historical Data
UST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0117 | -0.88% | ||
| May 26 | $ 0.0118 | -5.06% | ||
| May 19 | $ 0.0126 | -3.26% | ||
| May 12 | $ 0.0125 | -11.01% | ||
| May 5 | $ 0.0145 | +21.46% | ||
| Apr 28 | $ 0.0119 | -8.17% | ||
| Apr 21 | $ 0.013 | +7.13% | ||
| Apr 14 | $ 0.0121 | +4.87% | ||
| Apr 7 | $ 0.0118 | +8.60% | ||
| Mar 31 | $ 0.0109 | -10.81% | ||
| Mar 24 | $ 0.0113 | -12.40% | ||
| Mar 17 | $ 0.013 | +1.27% | ||
| Mar 10 | $ 0.0138 | +24.57% | ||
| Mar 3 | $ 0.0122 | -24.75% | ||
| Feb 24 | $ 0.0162 | -0.90% | ||
| Feb 17 | $ 0.017 | -7.16% | ||
| Feb 10 | $ 0.019 | +49.08% | ||
| Feb 3 | $ 0.0125 | +2.09% | ||
| Jan 27 | $ 0.0123 | -20.18% | ||
| Jan 20 | $ 0.0157 | -2.08% | ||
| Jan 13 | $ 0.018 | -2.76% | ||
| Jan 6 | $ 0.0185 | -14.21% | ||
| Dec 30 | $ 0.0208 | +4.91% | ||
| Dec 23 | $ 0.0206 | +13.81% | ||
| Dec 16 | $ 0.018 | -24.88% | ||
| Dec 9 | $ 0.0231 | -21.41% | ||
| Dec 2 | $ 0.0296 | +14.40% | ||
| Nov 25 | $ 0.0259 | +3.16% | ||
| Nov 18 | $ 0.0248 | +9.79% | ||
| Nov 11 | $ 0.0246 | -0.38% | ||
| Nov 4 | $ 0.0242 | +20.56% | ||
| Oct 28 | $ 0.02 | -7.45% | ||
| Oct 21 | $ 0.0208 | -5.88% | ||
| Oct 14 | $ 0.0221 | +3.48% | ||
| Oct 7 | $ 0.0212 | -7.90% | ||
| Sep 30 | $ 0.0229 | -4.81% | ||
| Sep 23 | $ 0.0192 | +9.70% | ||
| Sep 16 | $ 0.0184 | +6.80% | ||
| Sep 9 | $ 0.0168 | +4.94% | ||
| Sep 2 | $ 0.0156 | +2.15% | ||
| Aug 26 | $ 0.0152 | -27.25% | ||
| Aug 19 | $ 0.0182 | +15.99% | ||
| Aug 12 | $ 0.0155 | +0.17% | ||
| Aug 5 | $ 0.0177 | +18.75% | ||
| Jul 29 | $ 0.0149 | -24.05% | ||
| Jul 22 | $ 0.02 | -1.29% | ||
| Jul 15 | $ 0.0205 | +23.24% | ||
| Jul 8 | $ 0.0166 | +10.11% | ||
| Jul 1 | $ 0.0158 | -12.94% | ||
| Jun 24 | $ 0.0175 | +3.77% | ||