TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0121
+4.87%
$ 118.89 million $ 101,817
Apr 7 $ 0.0118
+8.60%
$ 112.91 million $ 58,175
Mar 31 $ 0.0109
-10.81%
$ 106.6 million $ 108,825
Mar 24 $ 0.0113
-12.40%
$ 119.55 million $ 189,439
Mar 17 $ 0.013
+1.27%
$ 126.79 million $ 87,661
Mar 10 $ 0.0138
+24.57%
$ 125.72 million $ 160,696
Mar 3 $ 0.0122
-24.75%
$ 108.69 million $ 246,208
Feb 24 $ 0.0162
-0.90%
$ 158.59 million $ 797,242
Feb 17 $ 0.017
-7.16%
$ 160.04 million $ 1.32 million
Feb 10 $ 0.019
+49.08%
$ 179.4 million $ 3.14 million
Feb 3 $ 0.0125
+2.09%
$ 125.2 million $ 437,364
Jan 27 $ 0.0123
-20.18%
$ 120.52 million $ 419,350
Jan 20 $ 0.0157
-2.08%
$ 152.78 million $ 467,182
Jan 13 $ 0.018
-2.76%
$ 157.67 million $ 193,267
Jan 6 $ 0.0185
-14.21%
$ 181.83 million $ 184,542
Dec 30 $ 0.0208
+4.91%
$ 212.02 million $ 99,154
Dec 23 $ 0.0206
+13.81%
$ 193.75 million $ 214,626
Dec 16 $ 0.018
-24.88%
$ 177.79 million $ 335,377
Dec 9 $ 0.0231
-21.41%
$ 235.03 million $ 865,969
Dec 2 $ 0.0296
+14.40%
$ 288.92 million $ 2.19 million
Nov 25 $ 0.0259
+3.16%
$ 250.88 million $ 2.62 million
Nov 18 $ 0.0248
+9.79%
$ 245.74 million $ 302,476
Nov 11 $ 0.0246
-0.38%
$ 221.34 million $ 633,063
Nov 4 $ 0.0242
+20.56%
$ 242.47 million $ 357,871
Oct 28 $ 0.02
-7.45%
$ 196.25 million $ 242,902
Oct 21 $ 0.0208
-5.88%
$ 211.04 million $ 78,195
Oct 14 $ 0.0221
+3.48%
$ 216.86 million $ 11,262
Oct 7 $ 0.0212
-7.90%
$ 209.58 million $ 14,393
Sep 30 $ 0.0229
-4.81%
$ 225.24 million $ 65,708
Sep 23 $ 0.0192
+9.70%
$ 235.45 million $ 33,548
Sep 16 $ 0.0184
+6.80%
$ 171.55 million $ 12,918
Sep 9 $ 0.0168
+4.94%
$ 169.11 million $ 1,573
Sep 2 $ 0.0156
+2.15%
$ 157.36 million $ 16,270
Aug 26 $ 0.0152
-27.25%
$ 149.53 million $ 38,864
Aug 19 $ 0.0182
+15.99%
$ 205.54 million $ 65,218
Aug 12 $ 0.0155
+0.17%
$ 153.98 million $ 15,787
Aug 5 $ 0.0177
+18.75%
$ 152.19 million $ 243,376
Jul 29 $ 0.0149
-24.05%
$ 146.25 million $ 199,226
Jul 22 $ 0.02
-1.29%
$ 192.57 million $ 131,568
Jul 15 $ 0.0205
+23.24%
$ 198.34 million $ 449,938
Jul 8 $ 0.0166
+10.11%
$ 163.3 million $ 182,186
Jul 1 $ 0.0158
-12.94%
$ 147.68 million $ 254,318
Jun 24 $ 0.0175
+3.77%
$ 178.08 million $ 137,071
Jun 17 $ 0.0176
-18.65%
$ 165.65 million $ 370,283
Jun 10 $ 0.019
-13.87%
$ 211.87 million $ 582,188
Jun 3 $ 0.0212
-8.13%
$ 215.99 million $ 1 million
May 27 $ 0.0231
+4.16%
$ 226.06 million $ 1.54 million
May 20 $ 0.0226
+6.39%
$ 217.03 million $ 575,055
May 13 $ 0.0222
-4.95%
$ 207.99 million $ 291,919
May 6 $ 0.0238
+7.99%
$ 229.4 million $ 1.19 million