TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0229
-41.14%
$ 224.47 million $ 2,226
Jul 9, 6 AM $ 0.00574
-0.14%
$ 56.28 million $ 336
Jul 9, 5 AM $ 0.0239
+325.46%
$ 234.34 million $ 17,038
Jul 9, 4 AM $ 0.0188
+235.18%
$ 184.22 million $ 18,560
Jul 9, 3 AM $ 0.0198
+247.32%
$ 194.26 million $ 19,030
Jul 9, 2 AM $ 0.0153
+173.98%
$ 150.22 million $ 20,869
Jul 9, 1 AM $ 0.00559
-0.82%
$ 54.83 million $ 20,326
Jul 9, 12 AM $ 0.00564
+0.55%
$ 55.31 million $ 18,753
Jul 8, 11 PM $ 0.00561
+0.03%
$ 55.03 million $ 16,737
Jul 8, 10 PM $ 0.00559
-0.18%
$ 54.78 million $ 15,127
Jul 8, 9 PM $ 0.0056
+0.46%
$ 54.9 million $ 12,956
Jul 8, 8 PM $ 0.00557
+1.59%
$ 54.6 million $ 10,693
Jul 8, 7 PM $ 0.00548
-0.07%
$ 53.73 million $ 8,323
Jul 8, 6 PM $ 0.00548
-0.39%
$ 53.79 million $ 8,925
Jul 8, 5 PM $ 0.00551
+0.12%
$ 54.03 million $ 4,667
Jul 8, 4 PM $ 0.0287
-4.03%
$ 281.83 million $ 8,613
Jul 8, 3 PM $ 0.00538
+0.56%
$ 52.8 million $ 14,078
Jul 8, 2 PM $ 0.0411
-18.25%
$ 403.39 million $ 504
Jul 8, 1 PM $ 0.041
-17.72%
$ 401.66 million $ 6,112
Jul 8, 12 PM $ 0.0284
-43.48%
$ 278.79 million $ 5,853
Jul 8, 11 AM $ 0.0412
-18.36%
$ 403.79 million $ 6,054
Jul 8, 9 AM $ 0.0309
-36.24%
$ 303.14 million $ 3,921
Jul 8, 8 AM $ 0.0401
-16.22%
$ 393.49 million $ 6,699
Jul 7, 6 PM $ 0.0347
+464.51%
$ 340.32 million $ 1,215
Jul 7, 5 PM $ 0.0362
+523.05%
$ 355.06 million $ 10,084
Jul 7, 4 PM $ 0.0058
+0.45%
$ 56.92 million $ 5,324
Jul 7, 3 PM $ 0.00581
+0.06%
$ 56.93 million $ 4,180
Jul 7, 2 PM $ 0.00575
+0.31%
$ 56.37 million $ 3,755
Jul 7, 1 PM $ 0.00577
+0.07%
$ 56.6 million $ 4,188
Jul 7, 12 PM $ 0.00577
-0.04%
$ 56.62 million $ 3,890
Jul 7, 11 AM $ 0.00573
-0.56%
$ 56.17 million $ 3,729
Jul 7, 10 AM $ 0.00577
+0.41%
$ 56.54 million $ 4,141
Jul 7, 9 AM $ 0.00578
+0.11%
$ 56.65 million $ 5,808
Jul 7, 8 AM $ 0.00577
-0.10%
$ 56.62 million $ 4,628
Jul 7, 7 AM $ 0.00579
-0.73%
$ 56.77 million $ 4,386
Jul 7, 6 AM $ 0.00583
-0.08%
$ 57.21 million $ 16,437
Jul 7, 5 AM $ 0.00584
-0.16%
$ 57.25 million $ 15,718
Jul 7, 4 AM $ 0.00584
+1.38%
$ 57.25 million $ 14,880
Jul 7, 3 AM $ 0.00579
+1.20%
$ 56.78 million $ 13,660
Jul 7, 2 AM $ 0.00573
-1.22%
$ 56.18 million $ 12,526
Jul 7, 1 AM $ 0.00579
+0.61%
$ 56.73 million $ 11,622
Jul 7, 12 AM $ 0.00576
+0.76%
$ 56.47 million $ 10,321
Jul 6, 11 PM $ 0.00572
+0.14%
$ 56.06 million $ 9,286
Jul 6, 10 PM $ 0.0057
-0.66%
$ 55.88 million $ 8,344
Jul 6, 9 PM $ 0.00574
+1.83%
$ 56.3 million $ 7,438
Jul 6, 8 PM $ 0.00567
+0.52%
$ 55.57 million $ 6,295
Jul 6, 7 PM $ 0.00568
+0.26%
$ 55.72 million $ 5,186
Jul 6, 6 PM $ 0.00568
+0.01%
$ 55.68 million $ 4,188
Jul 6, 5 PM $ 0.00569
-0.80%
$ 55.78 million $ 2,045
Jul 6, 4 PM $ 0.00573
+0.77%
$ 56.22 million $ 1,928