TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 AM $0.00519
+0.08%
$50.94 million $61,672
Sep 3, 4 AM $0.00519
+0.56%
$50.89 million $57,799
Sep 3, 3 AM $0.00516
-0.40%
$50.58 million $54,662
Sep 3, 2 AM $0.0247
-1.63%
$242 million $52,466
Sep 3, 1 AM $0.00516
+1.32%
$50.58 million $50,109
Sep 3, 12 AM $0.00515
-1.92%
$50.55 million $48,042
Sep 2, 11 PM $0.00521
+0.46%
$51.04 million $44,803
Sep 2, 10 PM $0.00516
-0.79%
$50.64 million $40,740
Sep 2, 9 PM $0.00521
+0.97%
$51.04 million $37,012
Sep 2, 8 PM $0.0465
+800.29%
$456.22 million $34,485
Sep 2, 7 PM $0.00515
-0.27%
$50.53 million $32,935
Sep 2, 6 PM $0.00516
-0.18%
$50.6 million $30,818
Sep 2, 5 PM $0.00517
+0.57%
$50.7 million $28,609
Sep 2, 4 PM $0.00515
-0.26%
$50.47 million $26,129
Sep 2, 3 PM $0.00517
+0.07%
$50.65 million $23,987
Sep 2, 2 PM $0.00517
-52.18%
$50.7 million $21,518
Sep 2, 1 PM $0.00519
+0.50%
$50.92 million $18,509
Sep 2, 12 PM $0.00516
+0.31%
$50.65 million $15,197
Sep 2, 11 AM $0.00516
+1.53%
$50.57 million $11,974
Sep 2, 10 AM $0.00508
-1.54%
$49.86 million $8,182
Sep 2, 9 AM $0.00517
+0.60%
$50.68 million $6,106
Sep 2, 8 AM $0.00512
-0.65%
$50.25 million $1,895
Sep 2, 7 AM $0.00516
-0.63%
$50.64 million $8,099
Sep 2, 6 AM $0.00519
-0.04%
$50.94 million $5,542
Sep 2, 5 AM $0.00524
-0.04%
$51.35 million $4,110
Sep 2, 4 AM $0.00529
+1.84%
$51.85 million $2,906
Sep 2, 3 AM $0.0052
-86.10%
$50.98 million $18,266
Sep 2, 2 AM $0.0053
+2.17%
$51.99 million $17,933
Sep 2, 1 AM $0.0482
-34.79%
$472.18 million $17,683
Sep 2, 12 AM $0.0052
+0.73%
$51.02 million $17,474
Sep 1, 11 PM $0.00516
-91.19%
$50.65 million $16,246
Sep 1, 10 PM $0.058
+157.76%
$568.39 million $15,699
Sep 1, 9 PM $0.00521
+0.69%
$51.08 million $14,866
Sep 1, 8 PM $0.00515
+0.60%
$50.45 million $13,195
Sep 1, 7 PM $0.17
+175.21%
$1.67 billion $12,611
Sep 1, 6 PM $0.00515
-91.91%
$50.52 million $11,580
Sep 1, 5 PM $0.00518
-90.38%
$50.78 million $10,232
Sep 1, 4 PM $0.0537
-1.76%
$527.08 million $6,123
Sep 1, 3 PM $1.03
+2.27K%
$10.09 billion $5,214
Sep 1, 2 PM $0.0542
+936.93%
$531.54 million $7,634
Sep 1, 1 PM $0.0542
-94.72%
$531.73 million $4,501
Sep 1, 12 PM $0.616
+1.00K%
$6.04 billion $4,400
Sep 1, 11 AM $0.00521
+0.33%
$51.08 million $5,994
Sep 1, 10 AM $0.00519
-69.44%
$50.93 million $3,927
Sep 1, 9 AM $0.017
-0.63%
$166.41 million $2,993
Sep 1, 8 AM $0.00517
-2.41%
$50.69 million $2,144
Sep 1, 7 AM $0.00528
-0.24%
$51.8 million $34,388
Sep 1, 6 AM $0.167
+3.05K%
$1.64 billion $32,235
Sep 1, 5 AM $0.00532
+0.75%
$52.21 million $30,912
Sep 1, 4 AM $0.0402
+595.90%
$394.33 million $29,181