TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00466
-0.77%
$ 45.67 million $ 637
Apr 8, 12 AM $ 0.0047
-0.34%
$ 46.05 million $ 648
Apr 7, 11 PM $ 0.00475
+2.93%
$ 46.58 million $ 676
Apr 7, 10 PM $ 0.00462
+1.09%
$ 45.29 million $ 505
Apr 7, 9 PM $ 0.00456
+0.68%
$ 44.73 million $ 484
Apr 7, 8 PM $ 0.00453
-0.31%
$ 44.41 million $ 476
Apr 7, 7 PM $ 0.00453
-0.13%
$ 44.4 million $ 646
Apr 7, 6 PM $ 0.00454
-0.10%
$ 44.51 million $ 1,105
Apr 7, 5 PM $ 0.00455
+0.77%
$ 44.6 million $ 1,384
Apr 7, 4 PM $ 0.00451
+0.17%
$ 44.26 million $ 1,562
Apr 7, 3 PM $ 0.00451
+0.30%
$ 44.18 million $ 1,932
Apr 7, 2 PM $ 0.00449
+0.11%
$ 44.07 million $ 1,961
Apr 7, 1 PM $ 0.00451
-0.16%
$ 44.21 million $ 1,978
Apr 7, 12 PM $ 0.00451
+0.07%
$ 44.27 million $ 1,801
Apr 7, 11 AM $ 0.00451
+0.68%
$ 44.21 million $ 2,786
Apr 7, 10 AM $ 0.00448
-0.46%
$ 43.97 million $ 2,768
Apr 7, 9 AM $ 0.0045
+0.19%
$ 44.16 million $ 2,823
Apr 7, 8 AM $ 0.00449
-0.39%
$ 44.07 million $ 2,866
Apr 7, 7 AM $ 0.00451
+0.22%
$ 44.26 million $ 2,855
Apr 7, 6 AM $ 0.0045
+0.19%
$ 44.16 million $ 5,001
Apr 7, 5 AM $ 0.0045
-0.55%
$ 44.09 million $ 4,985
Apr 7, 4 AM $ 0.00452
+0.36%
$ 44.33 million $ 5,048
Apr 7, 3 AM $ 0.0045
-0.24%
$ 44.16 million $ 5,265
Apr 7, 2 AM $ 0.00454
+0.00%
$ 44.47 million $ 5,264
Apr 7, 1 AM $ 0.00454
+0.00%
$ 44.48 million $ 5,275
Apr 7, 12 AM $ 0.00453
+0.53%
$ 44.47 million $ 3,197
Apr 6, 11 PM $ 0.00451
-1.32%
$ 44.22 million $ 5,388
Apr 6, 10 PM $ 0.00457
-0.98%
$ 44.85 million $ 5,428
Apr 6, 9 PM $ 0.00462
-0.40%
$ 45.29 million $ 5,444
Apr 6, 8 PM $ 0.00464
+1.02%
$ 45.49 million $ 5,500
Apr 6, 7 PM $ 0.00464
+0.00%
$ 45.5 million $ 4,767
Apr 6, 6 PM $ 0.00455
-1.41%
$ 44.67 million $ 4,713
Apr 6, 4 PM $ 0.00462
+0.00%
$ 45.28 million $ 4,676
Apr 6, 3 PM $ 0.00465
+0.00%
$ 45.64 million $ 7,169
Apr 6, 11 AM $ 0.00467
+0.11%
$ 45.8 million $ 8,983
Apr 6, 10 AM $ 0.00467
+0.84%
$ 45.78 million $ 9,096
Apr 6, 7 AM $ 0.00465
+1.65%
$ 45.56 million $ 8,910
Apr 6, 6 AM $ 0.00457
-1.37%
$ 44.83 million $ 9,236
Apr 6, 5 AM $ 0.00464
+0.81%
$ 45.46 million $ 7,765
Apr 6, 4 AM $ 0.0046
+0.07%
$ 45.14 million $ 7,620
Apr 6, 3 AM $ 0.0046
-0.15%
$ 45.06 million $ 7,450
Apr 6, 2 AM $ 0.0046
+0.27%
$ 45.15 million $ 7,516
Apr 6, 1 AM $ 0.00461
+0.15%
$ 45.21 million $ 7,470
Apr 6, 12 AM $ 0.00461
+0.49%
$ 45.18 million $ 7,449
Apr 5, 11 PM $ 0.00458
+0.52%
$ 44.91 million $ 5,387
Apr 5, 10 PM $ 0.00455
+0.52%
$ 44.57 million $ 5,335
Apr 5, 9 PM $ 0.00452
+0.48%
$ 44.33 million $ 5,301
Apr 5, 8 PM $ 0.0045
+0.16%
$ 44.16 million $ 7,157
Apr 5, 7 PM $ 0.0045
+0.01%
$ 44.14 million $ 7,108
Apr 5, 6 PM $ 0.0045
-0.14%
$ 44.13 million $ 7,170