TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00653
+0.00%
$ 64.06 million $ 20,643
3:44 PM $ 0.00656
+0.00%
$ 64.32 million $ 20,514
3:39 PM $ 0.00654
+0.00%
$ 64.1 million $ 20,501
3:34 PM $ 0.00653
+0.00%
$ 64.06 million $ 20,494
3:29 PM $ 0.00654
+0.00%
$ 64.09 million $ 20,493
3:24 PM $ 0.00654
+0.00%
$ 64.18 million $ 20,499
3:19 PM $ 0.00665
+0.00%
$ 65.18 million $ 20,500
3:14 PM $ 0.00664
+0.00%
$ 65.16 million $ 20,500
3:09 PM $ 0.00665
+0.00%
$ 65.17 million $ 20,496
3:04 PM $ 0.00664
+0.00%
$ 65.15 million $ 20,497
2:59 PM $ 0.00664
+0.00%
$ 65.15 million $ 20,700
2:54 PM $ 0.00664
+0.00%
$ 65.14 million $ 20,701
2:49 PM $ 0.00664
+0.00%
$ 65.16 million $ 20,701
2:44 PM $ 0.00665
+0.00%
$ 65.18 million $ 20,704
2:39 PM $ 0.00665
+0.00%
$ 65.18 million $ 20,704
2:34 PM $ 0.00665
+0.00%
$ 65.17 million $ 20,705
2:29 PM $ 0.00665
+0.00%
$ 65.19 million $ 20,704
2:24 PM $ 0.00665
+0.00%
$ 65.18 million $ 20,706
2:22 PM $ 0.00667
+0.00%
$ 65.18 million $ 20,709
2:19 PM $ 0.0067
+0.00%
$ 65.66 million $ 20,621
2:14 PM $ 0.0067
+0.00%
$ 65.66 million $ 20,621
2:09 PM $ 0.0067
+0.00%
$ 65.66 million $ 20,623
2:04 PM $ 0.00669
+0.00%
$ 65.65 million $ 20,624
1:59 PM $ 0.00669
+0.00%
$ 65.64 million $ 20,772
1:54 PM $ 0.00669
+0.00%
$ 65.63 million $ 20,763
1:49 PM $ 0.00669
+0.00%
$ 65.63 million $ 20,760
1:44 PM $ 0.00669
+0.00%
$ 65.64 million $ 20,763
1:39 PM $ 0.0067
+0.00%
$ 65.66 million $ 20,763
1:34 PM $ 0.0067
+0.00%
$ 65.67 million $ 20,767
1:29 PM $ 0.0067
+0.00%
$ 65.67 million $ 20,768
1:24 PM $ 0.0067
+0.00%
$ 65.67 million $ 20,765
1:23 PM $ 0.00671
-0.20%
$ 65.67 million $ 20,477
1:22 PM $ 0.00673
-0.87%
$ 65.67 million $ 20,477
1:21 PM $ 0.00694
+0.00%
$ 65.67 million $ 18,693
1:19 PM $ 0.00657
+0.00%
$ 64.47 million $ 19,818
1:14 PM $ 0.00657
+0.00%
$ 64.43 million $ 19,819
1:09 PM $ 0.00657
+0.00%
$ 64.43 million $ 19,816
1:04 PM $ 0.00656
+0.00%
$ 64.34 million $ 19,817
12:59 PM $ 0.00656
+0.00%
$ 64.35 million $ 20,234
12:54 PM $ 0.00656
+0.00%
$ 64.3 million $ 20,232
12:49 PM $ 0.00656
+0.00%
$ 64.3 million $ 20,232
12:44 PM $ 0.00656
+0.00%
$ 64.35 million $ 20,231
12:39 PM $ 0.00657
+0.00%
$ 64.38 million $ 20,234
12:34 PM $ 0.00657
+0.00%
$ 64.4 million $ 20,237
12:29 PM $ 0.00657
+0.00%
$ 64.42 million $ 20,239
12:24 PM $ 0.00656
+0.00%
$ 64.35 million $ 20,237
12:19 PM $ 0.00656
+0.00%
$ 64.35 million $ 20,261
12:14 PM $ 0.0067
+0.00%
$ 65.73 million $ 20,261
12:09 PM $ 0.00671
+0.00%
$ 65.75 million $ 20,261
12:04 PM $ 0.0067
+0.00%
$ 65.68 million $ 20,261