TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $0.00532
+0.00%
$52.18 million $137,705
11:10 PM $0.00532
+0.00%
$52.18 million $137,667
11:05 PM $0.00532
+0.00%
$52.18 million $137,629
11:00 PM $0.00532
+0.00%
$52.18 million $137,580
10:55 PM $0.00532
+0.00%
$52.18 million $137,510
10:54 PM $0.00532
+0.00%
$52.18 million $137,432
10:50 PM $0.00536
+0.00%
$52.18 million $137,699
10:45 PM $0.00536
+0.00%
$52.56 million $137,582
10:42 PM $0.00536
+0.00%
$52.56 million $137,497
10:41 PM $0.00532
+0.00%
$52.56 million $137,353
10:40 PM $0.00533
-0.14%
$52.56 million $137,354
10:35 PM $0.00534
+0.00%
$52.35 million $138,092
10:30 PM $0.00534
+0.00%
$52.35 million $137,999
10:25 PM $0.00534
+0.00%
$52.35 million $137,916
10:20 PM $0.00534
+0.00%
$52.35 million $137,834
10:15 PM $0.00534
+0.00%
$52.35 million $137,752
10:10 PM $0.00534
+0.00%
$52.35 million $137,655
10:05 PM $0.00534
+0.00%
$52.35 million $137,567
10:00 PM $0.00534
+0.00%
$52.35 million $137,582
9:55 PM $0.00534
+0.00%
$52.35 million $137,499
9:54 PM $0.00534
+1.55%
$52.35 million $137,466
9:52 PM $0.00534
+0.00%
$52.35 million $137,610
9:51 PM $0.00529
+0.00%
$52.35 million $137,610
9:50 PM $0.00538
+0.00%
$52.35 million $138,242
9:45 PM $0.00538
+0.00%
$52.74 million $138,206
9:40 PM $0.00538
+0.00%
$52.74 million $138,170
9:35 PM $0.00538
+0.00%
$52.74 million $138,133
9:30 PM $0.00538
+0.00%
$52.74 million $138,050
9:25 PM $0.00538
+0.00%
$52.74 million $137,967
9:20 PM $0.00538
+0.00%
$52.74 million $137,883
9:16 PM $0.00538
-0.09%
$52.74 million $137,847
9:15 PM $0.00537
+0.00%
$52.74 million $137,766
9:10 PM $0.00536
+0.00%
$52.56 million $137,731
9:05 PM $0.00536
+0.00%
$52.56 million $137,681
9:00 PM $0.00536
+0.00%
$52.56 million $137,708
8:55 PM $0.00536
+0.00%
$52.56 million $137,672
8:50 PM $0.00536
+0.00%
$52.56 million $137,622
8:45 PM $0.00536
+0.00%
$52.56 million $137,572
8:40 PM $0.00536
+0.00%
$52.56 million $137,426
8:38 PM $0.00536
+0.00%
$52.56 million $137,334
8:35 PM $0.00534
+0.00%
$52.56 million $137,354
8:30 PM $0.00534
+0.01%
$52.22 million $137,298
8:25 PM $0.00533
+0.00%
$52.22 million $136,917
8:20 PM $0.00533
+0.00%
$52.22 million $136,840
8:15 PM $0.00533
+0.00%
$52.22 million $136,760
8:13 PM $0.00533
+0.04%
$52.22 million $136,552
8:11 PM $0.00533
+1.40%
$52.22 million $136,428
8:10 PM $0.00526
-1.32%
$52.22 million $136,428
8:05 PM $0.00534
+0.00%
$52.31 million $136,329
8:03 PM $0.00533
+0.00%
$52.31 million $136,365