TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.005
+0.00%
$ 49.08 million $ 4,483
10:54 PM $ 0.005
+0.00%
$ 49.07 million $ 4,484
10:49 PM $ 0.00501
+0.00%
$ 49.11 million $ 4,483
10:44 PM $ 0.00501
+0.00%
$ 49.1 million $ 4,486
10:39 PM $ 0.00501
+0.00%
$ 49.15 million $ 4,491
10:34 PM $ 0.00505
+0.00%
$ 49.53 million $ 4,492
10:24 PM $ 0.00505
+0.00%
$ 49.57 million $ 4,491
10:19 PM $ 0.00506
+0.00%
$ 49.59 million $ 4,492
10:14 PM $ 0.00506
+0.00%
$ 49.63 million $ 4,492
10:09 PM $ 0.00506
+0.00%
$ 49.62 million $ 4,492
10:04 PM $ 0.00506
+0.00%
$ 49.61 million $ 4,492
9:59 PM $ 0.00506
+0.00%
$ 49.59 million $ 4,649
9:54 PM $ 0.00506
+0.00%
$ 49.59 million $ 4,648
9:49 PM $ 0.00506
+0.00%
$ 49.59 million $ 4,652
9:44 PM $ 0.00506
+0.00%
$ 49.6 million $ 4,649
9:39 PM $ 0.00506
+0.00%
$ 49.59 million $ 4,649
9:34 PM $ 0.00505
+0.00%
$ 49.55 million $ 4,651
9:29 PM $ 0.00506
+0.00%
$ 49.61 million $ 4,648
9:24 PM $ 0.00506
+0.00%
$ 49.6 million $ 4,650
9:19 PM $ 0.00506
+0.00%
$ 49.63 million $ 4,647
9:14 PM $ 0.00505
+0.00%
$ 49.56 million $ 4,650
9:09 PM $ 0.00505
+0.00%
$ 49.57 million $ 4,625
9:04 PM $ 0.00506
+0.00%
$ 49.64 million $ 4,629
9:01 PM $ 0.00508
+0.00%
$ 49.64 million $ 5,678
8:59 PM $ 0.00507
+0.00%
$ 49.75 million $ 5,672
8:54 PM $ 0.00506
+0.00%
$ 49.65 million $ 5,670
8:49 PM $ 0.00507
+0.00%
$ 49.68 million $ 5,663
8:44 PM $ 0.00507
+0.00%
$ 49.67 million $ 5,669
8:42 PM $ 0.00508
+0.00%
$ 49.67 million $ 5,669
8:39 PM $ 0.00508
+0.00%
$ 49.83 million $ 5,672
8:34 PM $ 0.00509
+0.00%
$ 49.89 million $ 5,675
8:29 PM $ 0.00509
+0.00%
$ 49.91 million $ 5,676
8:19 PM $ 0.00508
+0.00%
$ 49.85 million $ 5,674
8:14 PM $ 0.00508
+0.00%
$ 49.86 million $ 5,673
8:09 PM $ 0.00508
+0.00%
$ 49.86 million $ 5,674
7:59 PM $ 0.00508
+0.00%
$ 49.84 million $ 6,032
7:54 PM $ 0.00509
+0.00%
$ 49.87 million $ 6,031
7:49 PM $ 0.00509
+0.00%
$ 49.87 million $ 6,034
7:44 PM $ 0.00508
+0.19%
$ 49.86 million $ 6,008
7:34 PM $ 0.00506
+0.00%
$ 49.67 million $ 6,132
7:29 PM $ 0.00507
+0.00%
$ 49.68 million $ 6,119
7:24 PM $ 0.00507
+0.00%
$ 49.67 million $ 6,119
7:19 PM $ 0.00506
+0.00%
$ 49.63 million $ 6,116
7:14 PM $ 0.00505
+0.00%
$ 49.51 million $ 6,113
7:09 PM $ 0.00505
+0.00%
$ 49.56 million $ 5,923
7:04 PM $ 0.00505
+0.00%
$ 49.56 million $ 5,846
6:59 PM $ 0.00505
+0.00%
$ 49.51 million $ 6,021
6:54 PM $ 0.00504
+0.00%
$ 49.46 million $ 6,014
6:49 PM $ 0.00504
+0.00%
$ 49.46 million $ 6,011
6:44 PM $ 0.00505
+0.00%
$ 49.57 million $ 5,499