Coinranking
TerraUSD Historical Data
UST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11 | $0.0246 | -0.38% | ||
| Nov 4 | $0.0242 | +20.56% | ||
| Oct 28 | $0.02 | -7.45% | ||
| Oct 21 | $0.0208 | -5.88% | ||
| Oct 14 | $0.0221 | +3.48% | ||
| Oct 7 | $0.0212 | -7.90% | ||
| Sep 30 | $0.0229 | -4.81% | ||
| Sep 23 | $0.0192 | +9.70% | ||
| Sep 16 | $0.0184 | +6.80% | ||
| Sep 9 | $0.0168 | +4.94% | ||
| Sep 2 | $0.0156 | +2.15% | ||
| Aug 26 | $0.0152 | -27.25% | ||
| Aug 19 | $0.0182 | +15.99% | ||
| Aug 12 | $0.0155 | +0.17% | ||
| Aug 5 | $0.0177 | +18.75% | ||
| Jul 29 | $0.0149 | -24.05% | ||
| Jul 22 | $0.02 | -1.29% | ||
| Jul 15 | $0.0205 | +23.24% | ||
| Jul 8 | $0.0166 | +10.11% | ||
| Jul 1 | $0.0158 | -12.94% | ||
| Jun 24 | $0.0175 | +3.77% | ||
| Jun 17 | $0.0176 | -18.65% | ||
| Jun 10 | $0.019 | -13.87% | ||
| Jun 3 | $0.0212 | -8.13% | ||
| May 27 | $0.0231 | +4.16% | ||
| May 20 | $0.0226 | +6.39% | ||
| May 13 | $0.0222 | -4.95% | ||
| May 6 | $0.0238 | +7.99% | ||
| Apr 29 | $0.0193 | +1.59% | ||
| Apr 22 | $0.0189 | -3.65% | ||
| Apr 15 | $0.0205 | +14.66% | ||
| Apr 8 | $0.0165 | -36.80% | ||
| Apr 1 | $0.0256 | -10.18% | ||
| Mar 25 | $0.0278 | -7.41% | ||
| Mar 18 | $0.029 | -1.23% | ||
| Mar 11 | $0.0285 | -17.38% | ||
| Mar 4 | $0.0359 | -3.50% | ||
| Feb 26 | $0.037 | -4.63% | ||
| Feb 19 | $0.0388 | +23.04% | ||
| Feb 12 | $0.0316 | +20.94% | ||
| Feb 5 | $0.0268 | +6.19% | ||
| Jan 29 | $0.0252 | -2.17% | ||
| Jan 22 | $0.0266 | +0.08% | ||
| Jan 15 | $0.0272 | +0.97% | ||
| Jan 8 | $0.0281 | +13.77% | ||
| Jan 1 | $0.0272 | -17.27% | ||
| Dec 25 | $0.0333 | -3.75% | ||
| Dec 18 | $0.0368 | +3.41% | ||
| Dec 11 | $0.0372 | -23.05% | ||
| Dec 4 | $0.0411 | -33.25% | ||