Coinranking
TerraUSD Historical Data
UST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0176 | -18.65% | ||
| Jun 10 | $ 0.019 | -13.87% | ||
| Jun 3 | $ 0.0212 | -8.13% | ||
| May 27 | $ 0.0231 | +4.16% | ||
| May 20 | $ 0.0226 | +6.39% | ||
| May 13 | $ 0.0222 | -4.95% | ||
| May 6 | $ 0.0238 | +7.99% | ||
| Apr 29 | $ 0.0193 | +1.59% | ||
| Apr 22 | $ 0.0189 | -3.65% | ||
| Apr 15 | $ 0.0205 | +14.66% | ||
| Apr 8 | $ 0.0165 | -36.80% | ||
| Apr 1 | $ 0.0256 | -10.18% | ||
| Mar 25 | $ 0.0278 | -7.41% | ||
| Mar 18 | $ 0.029 | -1.23% | ||
| Mar 11 | $ 0.0285 | -17.38% | ||
| Mar 4 | $ 0.0359 | -3.50% | ||
| Feb 26 | $ 0.037 | -4.63% | ||
| Feb 19 | $ 0.0388 | +23.04% | ||
| Feb 12 | $ 0.0316 | +20.94% | ||
| Feb 5 | $ 0.0268 | +6.19% | ||
| Jan 29 | $ 0.0252 | -2.17% | ||
| Jan 22 | $ 0.0266 | +0.08% | ||
| Jan 15 | $ 0.0272 | +0.97% | ||
| Jan 8 | $ 0.0281 | +13.77% | ||
| Jan 1 | $ 0.0272 | -17.27% | ||
| Dec 25 | $ 0.0333 | -3.75% | ||
| Dec 18 | $ 0.0368 | +3.41% | ||
| Dec 11 | $ 0.0372 | -23.05% | ||
| Dec 4 | $ 0.0411 | -33.25% | ||
| Nov 27 | $ 0.0618 | +52.32% | ||
| Nov 20 | $ 0.0157 | +18.22% | ||
| Nov 13 | $ 0.0131 | -9.14% | ||
| Nov 6 | $ 0.0139 | +19.44% | ||
| Oct 30 | $ 0.0117 | -5.43% | ||
| Oct 23 | $ 0.0123 | +8.59% | ||
| Oct 16 | $ 0.0114 | -3.05% | ||
| Oct 9 | $ 0.0111 | -5.86% | ||
| Oct 2 | $ 0.0118 | -9.72% | ||
| Sep 25 | $ 0.0131 | +4.63% | ||
| Sep 18 | $ 0.0125 | +1.81% | ||
| Sep 11 | $ 0.0128 | -0.22% | ||
| Sep 4 | $ 0.0133 | +13.04% | ||
| Aug 28 | $ 0.0118 | -7.32% | ||
| Aug 21 | $ 0.0127 | -6.31% | ||
| Aug 14 | $ 0.0129 | -13.64% | ||
| Aug 7 | $ 0.0151 | -0.77% | ||
| Jul 31 | $ 0.0153 | -1.77% | ||
| Jul 24 | $ 0.0155 | -8.89% | ||
| Jul 17 | $ 0.0171 | -11.09% | ||
| Jul 10 | $ 0.0192 | +61.10% | ||