TerraUSD Historical Data

UST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0193
+1.59%
$ 216.03 million $ 638,453
Apr 22 $ 0.0189
-3.65%
$ 186.6 million $ 279,508
Apr 15 $ 0.0205
+14.66%
$ 192.18 million $ 334,454
Apr 8 $ 0.0165
-36.80%
$ 174.98 million $ 449,640
Apr 1 $ 0.0256
-10.18%
$ 255.28 million $ 287,178
Mar 25 $ 0.0278
-7.41%
$ 279.39 million $ 641,955
Mar 18 $ 0.029
-1.23%
$ 294.34 million $ 824,793
Mar 11 $ 0.0285
-17.38%
$ 288.36 million $ 794,706
Mar 4 $ 0.0359
-3.50%
$ 338.35 million $ 1.67 million
Feb 26 $ 0.037
-4.63%
$ 363.21 million $ 2.13 million
Feb 19 $ 0.0388
+23.04%
$ 380.83 million $ 1.25 million
Feb 12 $ 0.0316
+20.94%
$ 309.51 million $ 2.64 million
Feb 5 $ 0.0268
+6.19%
$ 255.91 million $ 179,327
Jan 29 $ 0.0252
-2.17%
$ 247.41 million $ 428,278
Jan 22 $ 0.0266
+0.08%
$ 252.88 million $ 653,923
Jan 15 $ 0.0272
+0.97%
$ 260.33 million $ 1.29 million
Jan 8 $ 0.0281
+13.77%
$ 264.09 million $ 1.16 million
Jan 1 $ 0.0272
-17.27%
$ 242.09 million $ 1.52 million
Dec 25 $ 0.0333
-3.75%
$ 322.93 million $ 721,969
Dec 18 $ 0.0368
+3.41%
$ 338.93 million $ 1.8 million
Dec 11 $ 0.0372
-23.05%
$ 349.02 million $ 3.08 million
Dec 4 $ 0.0411
-33.25%
$ 474.3 million $ 4.43 million
Nov 27 $ 0.0618
+52.32%
$ 606.35 million $ 16.58 million
Nov 20 $ 0.0157
+18.22%
$ 398.08 million $ 626,448
Nov 13 $ 0.0131
-9.14%
$ 130.32 million $ 322,752
Nov 6 $ 0.0139
+19.44%
$ 141.39 million $ 1.14 million
Oct 30 $ 0.0117
-5.43%
$ 114.46 million $ 170,382
Oct 23 $ 0.0123
+8.59%
$ 121.02 million $ 500,667
Oct 16 $ 0.0114
-3.05%
$ 111.44 million $ 214,111
Oct 9 $ 0.0111
-5.86%
$ 114.97 million $ 88,039
Oct 2 $ 0.0118
-9.72%
$ 115.53 million $ 128,834
Sep 25 $ 0.0131
+4.63%
$ 127.97 million $ 392,678
Sep 18 $ 0.0125
+1.81%
$ 123.09 million $ 223,887
Sep 11 $ 0.0128
-0.22%
$ 120.88 million $ 506,694
Sep 4 $ 0.0133
+13.04%
$ 125.57 million $ 218,917
Aug 28 $ 0.0118
-7.32%
$ 115.43 million $ 150,182
Aug 21 $ 0.0127
-6.31%
$ 124.55 million $ 762,632
Aug 14 $ 0.0129
-13.64%
$ 132.56 million $ 493,496
Aug 7 $ 0.0151
-0.77%
$ 145.97 million $ 524,171
Jul 31 $ 0.0153
-1.77%
$ 149.71 million $ 1.15 million
Jul 24 $ 0.0155
-8.89%
$ 152.39 million $ 595,123
Jul 17 $ 0.0171
-11.09%
$ 167.25 million $ 2.18 million
Jul 10 $ 0.0192
+61.10%
$ 188.56 million $ 1.81 million
Jul 3 $ 0.0119
-4.25%
$ 116.56 million $ 364,370
Jun 26 $ 0.0124
+1.73%
$ 121.73 million $ 1.57 million
Jun 19 $ 0.0122
+2.99%
$ 120.17 million $ 743,662
Jun 12 $ 0.0123
+14.81%
$ 115.16 million $ 967,889
Jun 5 $ 0.0107
-30.25%
$ 104.97 million $ 1.36 million
May 29 $ 0.0154
+6.28%
$ 150.74 million $ 546,514
May 22 $ 0.0144
-1.73%
$ 142 million $ 364,832