TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0044
-1.39%
$43.17 million $11,739
Apr 1, 2026 $0.00446
+0.05%
$43.78 million $439
Mar 31, 2026 $0.00446
+0.99%
$43.74 million $416
Mar 30, 2026 $0.00444
+2.08%
$43.56 million $451
Mar 29, 2026 $0.00435
-1.51%
$42.71 million $1,741
Mar 28, 2026 $0.00442
-0.32%
$43.34 million $840
Mar 27, 2026 $0.00443
-4.59%
$43.47 million $599
Mar 26, 2026 $0.00464
-1.89%
$45.5 million $383
Mar 25, 2026 $0.00473
-0.72%
$46.41 million $433
Mar 24, 2026 $0.00476
-0.47%
$46.71 million $2,099
Mar 23, 2026 $0.00479
+4.72%
$46.93 million $2,299
Mar 22, 2026 $0.00457
-5.79%
$44.85 million $2,151
Mar 21, 2026 $0.00486
+1.31%
$47.61 million $5,921
Mar 20, 2026 $0.0048
-0.15%
$47.03 million $389
Mar 19, 2026 $0.0048
-3.02%
$47.07 million $551
Mar 18, 2026 $0.00495
-2.56%
$48.5 million $837
Mar 17, 2026 $0.00507
-0.09%
$49.77 million $623
Mar 16, 2026 $0.0051
+1.90%
$50.03 million $755
Mar 15, 2026 $0.005
+0.76%
$49 million $1,730
Mar 14, 2026 $0.00496
-1.29%
$48.62 million $919
Mar 13, 2026 $0.00502
+0.33%
$49.26 million $1,072
Mar 12, 2026 $0.005
-0.55%
$49.05 million $548
Mar 11, 2026 $0.00503
+2.68%
$49.32 million $3,452
Mar 10, 2026 $0.00489
-0.93%
$47.96 million $834
Mar 9, 2026 $0.00494
+1.06%
$48.42 million $484
Mar 8, 2026 $0.00488
+1.41%
$47.81 million $1,665
Mar 7, 2026 $0.00481
-2.80%
$47.19 million $219
Mar 6, 2026 $0.00495
-1.57%
$48.51 million $675
Mar 5, 2026 $0.00503
-2.90%
$49.3 million $821
Mar 4, 2026 $0.00518
+3.38%
$50.83 million $3,128
Mar 3, 2026 $0.00501
+1.06%
$49.16 million $2,795
Mar 2, 2026 $0.00499
-0.09%
$48.88 million $1,446
Mar 1, 2026 $0.00499
-4.99%
$48.95 million $1,848
Feb 28, 2026 $0.00526
-2.08%
$51.57 million $5,093
Feb 27, 2026 $0.00536
+9.88%
$52.54 million $10,416
Feb 26, 2026 $0.00488
-0.17%
$47.88 million $1,046
Feb 25, 2026 $0.00486
+3.99%
$47.64 million $679
Feb 24, 2026 $0.00467
-0.24%
$45.81 million $3,564
Feb 23, 2026 $0.00468
-2.53%
$45.93 million $4,812
Feb 22, 2026 $0.00483
-4.18%
$47.32 million $14,856
Feb 21, 2026 $0.00504
-2.33%
$49.38 million $19,610
Feb 20, 2026 $0.00515
+0.25%
$50.48 million $422
Feb 19, 2026 $0.00514
+0.85%
$50.38 million $1,240
Feb 18, 2026 $0.00509
+0.70%
$49.96 million $1,514
Feb 17, 2026 $0.00506
-2.18%
$49.59 million $1,052
Feb 16, 2026 $0.00517
+0.74%
$50.72 million $1,324
Feb 15, 2026 $0.00513
+0.57%
$50.28 million $12,058
Feb 14, 2026 $0.0051
+2.13%
$50 million $1,767
Feb 13, 2026 $0.00499
+4.49%
$48.92 million $734
Feb 12, 2026 $0.00477
-0.62%
$46.76 million $2,662