TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0057
+1.53%
$ 55.94 million $ 1,763
Jul 6, 2 PM $ 0.00562
+0.03%
$ 55.09 million $ 929
Jul 6, 1 PM $ 0.00562
-0.44%
$ 55.09 million $ 1,719
Jul 6, 12 PM $ 0.00564
-0.47%
$ 55.33 million $ 799
Jul 6, 11 AM $ 0.00569
+0.01%
$ 55.81 million $ 1,399
Jul 6, 10 AM $ 0.00569
+1.13%
$ 55.8 million $ 1,069
Jul 6, 9 AM $ 0.00563
-0.26%
$ 55.25 million $ 967
Jul 6, 8 AM $ 0.00567
+0.51%
$ 55.57 million $ 1,243
Jul 6, 7 AM $ 0.00564
-0.89%
$ 55.33 million $ 1,416
Jul 6, 6 AM $ 0.00569
+0.91%
$ 55.75 million $ 1,565
Jul 6, 5 AM $ 0.00563
-1.12%
$ 55.25 million $ 1,591
Jul 6, 4 AM $ 0.0057
+1.02%
$ 55.87 million $ 1,616
Jul 6, 3 AM $ 0.00563
-0.70%
$ 55.22 million $ 1,621
Jul 6, 2 AM $ 0.00567
-0.58%
$ 55.61 million $ 1,623
Jul 6, 1 AM $ 0.00571
-0.03%
$ 56 million $ 1,367
Jul 6, 12 AM $ 0.00571
+0.51%
$ 55.98 million $ 1,461
Jul 5, 11 PM $ 0.00568
-0.07%
$ 55.72 million $ 1,817
Jul 5, 10 PM $ 0.00569
-0.17%
$ 55.76 million $ 1,842
Jul 5, 9 PM $ 0.00568
+0.64%
$ 55.66 million $ 1,930
Jul 5, 8 PM $ 0.00564
-0.14%
$ 55.3 million $ 1,916
Jul 5, 7 PM $ 0.00564
+0.17%
$ 55.28 million $ 1,923
Jul 5, 6 PM $ 0.00563
-0.27%
$ 55.21 million $ 1,913
Jul 5, 5 PM $ 0.00565
-0.67%
$ 55.39 million $ 1,852
Jul 5, 4 PM $ 0.00569
-0.38%
$ 55.75 million $ 1,692
Jul 5, 3 PM $ 0.00571
+0.17%
$ 55.98 million $ 1,686
Jul 5, 2 PM $ 0.0057
-0.29%
$ 55.87 million $ 1,698
Jul 5, 1 PM $ 0.00571
-0.32%
$ 56.02 million $ 1,725
Jul 5, 12 PM $ 0.00573
+0.58%
$ 56.2 million $ 1,662
Jul 5, 11 AM $ 0.00574
-0.17%
$ 56.25 million $ 1,621
Jul 5, 10 AM $ 0.00575
+0.43%
$ 56.34 million $ 1,617
Jul 5, 9 AM $ 0.00572
+0.25%
$ 56.13 million $ 1,496
Jul 5, 8 AM $ 0.0057
+0.79%
$ 55.91 million $ 1,150
Jul 5, 7 AM $ 0.00566
+0.88%
$ 55.54 million $ 891
Jul 5, 6 AM $ 0.00562
-0.04%
$ 55.08 million $ 864
Jul 5, 5 AM $ 0.00562
-0.14%
$ 55.07 million $ 615
Jul 5, 4 AM $ 0.00563
-0.35%
$ 55.19 million $ 844
Jul 5, 3 AM $ 0.00563
-0.14%
$ 55.16 million $ 1,078
Jul 5, 2 AM $ 0.00564
-0.45%
$ 55.31 million $ 1,077
Jul 5, 1 AM $ 0.00566
-1.41%
$ 55.55 million $ 1,089
Jul 5, 12 AM $ 0.00573
-0.43%
$ 56.18 million $ 998
Jul 4, 11 PM $ 0.00577
+0.23%
$ 56.59 million $ 930
Jul 4, 10 PM $ 0.00576
-0.60%
$ 56.48 million $ 848
Jul 4, 9 PM $ 0.00581
+0.20%
$ 56.98 million $ 779
Jul 4, 8 PM $ 0.0058
-0.61%
$ 56.88 million $ 785
Jul 4, 7 PM $ 0.00583
+0.01%
$ 57.18 million $ 809
Jul 4, 6 PM $ 0.00584
-0.36%
$ 57.26 million $ 832
Jul 4, 5 PM $ 0.00585
+0.66%
$ 57.4 million $ 1,022
Jul 4, 4 PM $ 0.00584
+0.19%
$ 57.3 million $ 1,317
Jul 4, 3 PM $ 0.00581
+0.69%
$ 56.97 million $ 1,391
Jul 4, 2 PM $ 0.00578
-0.27%
$ 56.71 million $ 1,606