TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $0.0402
+595.90%
$394.33 million $29,181
Sep 1, 3 AM $1.03
+2.34K%
$10.07 billion $26,117
Sep 1, 2 AM $0.318
+615.86%
$3.12 billion $24,449
Sep 1, 1 AM $0.0531
+256.86%
$520.46 million $25,413
Sep 1, 12 AM $0.0161
+54.84%
$158.25 million $24,079
Aug 31, 11 PM $0.00515
-0.08%
$50.5 million $22,936
Aug 31, 10 PM $0.0368
+0.79%
$360.97 million $19,596
Aug 31, 9 PM $0.0144
+1.71%
$140.85 million $19,262
Aug 31, 8 PM $0.0453
-95.61%
$444.11 million $17,286
Aug 31, 7 PM $0.0659
+1.18K%
$645.76 million $14,985
Aug 31, 6 PM $0.0746
+199.62%
$731.13 million $12,281
Aug 31, 5 PM $0.0264
+416.74%
$258.42 million $10,688
Aug 31, 4 PM $0.0703
-0.48%
$688.93 million $9,319
Aug 31, 3 PM $0.104
-43.17%
$1.02 billion $6,427
Aug 31, 2 PM $0.737
+490.41%
$7.23 billion $4,000
Aug 31, 1 PM $0.124
-47.11%
$1.22 billion $4,585
Aug 31, 12 PM $1.03
+40.75%
$10.11 billion $3,479
Aug 31, 11 AM $0.128
+0.21%
$1.25 billion $2,693
Aug 31, 10 AM $0.122
+2.24K%
$1.19 billion $1,981
Aug 31, 9 AM $0.00522
+0.92%
$51.17 million $155,021
Aug 31, 8 AM $0.00517
-0.19%
$50.73 million $152,543
Aug 31, 7 AM $0.00518
-0.89%
$50.81 million $149,823
Aug 31, 6 AM $0.00523
+0.50%
$51.24 million $147,075
Aug 31, 5 AM $0.0052
+0.15%
$51.03 million $145,223
Aug 31, 4 AM $0.00519
-0.12%
$50.92 million $142,845
Aug 31, 3 AM $0.0052
+1.26%
$51 million $141,017
Aug 31, 2 AM $0.00514
-0.85%
$50.38 million $138,155
Aug 31, 1 AM $0.00518
+0.54%
$50.84 million $135,383
Aug 31, 12 AM $0.00515
+0.77%
$50.55 million $132,632
Aug 30, 11 PM $0.00513
-1.06%
$50.31 million $129,972
Aug 30, 10 PM $0.00518
-0.12%
$50.83 million $128,657
Aug 30, 9 PM $0.00519
-1.24%
$50.88 million $125,176
Aug 30, 8 PM $0.00527
-0.53%
$51.72 million $121,977
Aug 30, 7 PM $0.0053
-1.15%
$51.97 million $119,611
Aug 30, 6 PM $0.00536
+0.47%
$52.57 million $117,710
Aug 30, 5 PM $0.00533
-0.13%
$52.3 million $114,444
Aug 30, 4 PM $0.00534
+0.75%
$52.35 million $111,212
Aug 30, 3 PM $0.00531
-1.05%
$52.08 million $107,802
Aug 30, 2 PM $0.00537
-0.27%
$52.67 million $104,629
Aug 30, 1 PM $0.00539
-0.07%
$52.85 million $101,432
Aug 30, 12 PM $0.00539
+1.35%
$52.87 million $98,083
Aug 30, 11 AM $0.00532
-1.34%
$52.16 million $96,215
Aug 30, 10 AM $0.0053
+0.30%
$51.95 million $94,473
Aug 30, 9 AM $0.00525
-2.30%
$51.52 million $92,978
Aug 30, 8 AM $0.00537
+1.14%
$52.68 million $90,756
Aug 30, 7 AM $0.00531
-1.23%
$52.07 million $88,360
Aug 30, 6 AM $0.00537
+0.57%
$52.65 million $86,247
Aug 30, 5 AM $0.00534
+0.88%
$52.39 million $83,863
Aug 30, 4 AM $0.00531
+0.41%
$52.03 million $83,018
Aug 30, 3 AM $0.00528
-0.37%
$51.79 million $80,736