TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0045
+0.01%
$ 44.14 million $ 7,108
Apr 5, 6 PM $ 0.0045
-0.14%
$ 44.13 million $ 7,170
Apr 5, 5 PM $ 0.00449
-0.80%
$ 44 million $ 7,088
Apr 5, 4 PM $ 0.00452
-0.38%
$ 44.37 million $ 6,859
Apr 5, 3 PM $ 0.00454
-3.13%
$ 44.55 million $ 6,991
Apr 5, 2 PM $ 0.00472
+7.28%
$ 46.29 million $ 5,714
Apr 5, 1 PM $ 0.0044
+0.29%
$ 43.17 million $ 3,382
Apr 5, 12 PM $ 0.00439
+0.11%
$ 43.02 million $ 3,619
Apr 5, 11 AM $ 0.00437
-0.09%
$ 42.89 million $ 3,941
Apr 5, 10 AM $ 0.00437
-0.64%
$ 42.9 million $ 3,956
Apr 5, 9 AM $ 0.0044
+0.27%
$ 43.19 million $ 4,070
Apr 5, 8 AM $ 0.00434
-0.44%
$ 42.57 million $ 4,089
Apr 5, 7 AM $ 0.00436
-0.15%
$ 42.78 million $ 4,123
Apr 5, 6 AM $ 0.00437
-0.47%
$ 42.83 million $ 2,508
Apr 5, 5 AM $ 0.00439
-0.32%
$ 43.09 million $ 2,443
Apr 5, 4 AM $ 0.00441
-0.77%
$ 43.27 million $ 2,434
Apr 5, 3 AM $ 0.00444
-0.21%
$ 43.55 million $ 2,459
Apr 5, 2 AM $ 0.00445
-0.27%
$ 43.68 million $ 2,397
Apr 5, 1 AM $ 0.00447
-0.53%
$ 43.81 million $ 2,405
Apr 5, 12 AM $ 0.00449
-0.09%
$ 44 million $ 2,449
Apr 4, 11 PM $ 0.00449
+0.44%
$ 44.04 million $ 2,452
Apr 4, 10 PM $ 0.00447
+0.02%
$ 43.87 million $ 2,492
Apr 4, 9 PM $ 0.00448
+0.18%
$ 43.91 million $ 2,702
Apr 4, 8 PM $ 0.00447
+0.45%
$ 43.86 million $ 5,580
Apr 4, 7 PM $ 0.00446
+0.24%
$ 43.7 million $ 10,649
Apr 4, 6 PM $ 0.00445
+0.18%
$ 43.59 million $ 10,674
Apr 4, 5 PM $ 0.00444
+0.89%
$ 43.52 million $ 10,642
Apr 4, 4 PM $ 0.0044
+0.12%
$ 43.14 million $ 10,533
Apr 4, 3 PM $ 0.00439
+0.50%
$ 43.09 million $ 10,243
Apr 4, 2 PM $ 0.00437
-1.35%
$ 42.83 million $ 7,875
Apr 4, 1 PM $ 0.00445
+0.26%
$ 43.61 million $ 7,300
Apr 4, 12 PM $ 0.00444
-1.00%
$ 43.54 million $ 9,253
Apr 4, 11 AM $ 0.00448
+0.43%
$ 43.93 million $ 9,098
Apr 4, 10 AM $ 0.00446
-0.05%
$ 43.73 million $ 9,029
Apr 4, 9 AM $ 0.00446
+0.84%
$ 43.77 million $ 9,182
Apr 4, 8 AM $ 0.00443
-0.07%
$ 43.47 million $ 9,145
Apr 4, 7 AM $ 0.00445
-0.09%
$ 43.61 million $ 9,228
Apr 4, 6 AM $ 0.00446
-2.52%
$ 43.73 million $ 9,044
Apr 4, 5 AM $ 0.00457
-0.57%
$ 44.86 million $ 8,560
Apr 4, 4 AM $ 0.0046
-0.38%
$ 45.1 million $ 8,328
Apr 4, 3 AM $ 0.00461
-0.24%
$ 45.25 million $ 8,380
Apr 4, 2 AM $ 0.00463
+0.01%
$ 45.39 million $ 8,428
Apr 4, 1 AM $ 0.00463
+0.08%
$ 45.36 million $ 8,429
Apr 4, 12 AM $ 0.00462
+0.50%
$ 45.33 million $ 8,420
Apr 3, 11 PM $ 0.0046
-0.27%
$ 45.09 million $ 8,416
Apr 3, 10 PM $ 0.00463
-1.88%
$ 45.37 million $ 8,106
Apr 3, 9 PM $ 0.00471
-5.61%
$ 46.16 million $ 7,640
Apr 3, 8 PM $ 0.00504
+12.44%
$ 49.39 million $ 6,452
Apr 3, 7 PM $ 0.00445
-0.38%
$ 43.6 million $ 1,294
Apr 3, 6 PM $ 0.00446
+0.62%
$ 43.77 million $ 1,229