Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 PM $0.00491
+0.05%
$48.12 million $3,205
Oct 16, 8 PM $0.00484
-0.52%
$47.5 million $3,344
Oct 16, 7 PM $0.00487
-0.05%
$47.75 million $2,468
Oct 16, 6 PM $0.00488
+0.20%
$47.88 million $4,380
Oct 16, 5 PM $0.00489
-1.43%
$47.94 million $4,265
Oct 16, 4 PM $0.00496
+0.96%
$48.61 million $4,473
Oct 16, 3 PM $0.00492
-2.88%
$48.21 million $4,759
Oct 16, 2 PM $0.00507
-0.26%
$49.76 million $4,986
Oct 16, 1 PM $0.00511
+0.38%
$50.08 million $5,898
Oct 16, 12 PM $0.00509
-1.18%
$49.95 million $6,866
Oct 16, 11 AM $0.00513
+0.40%
$50.35 million $7,836
Oct 16, 10 AM $0.0051
-0.38%
$50.01 million $8,823
Oct 16, 9 AM $0.00513
+0.90%
$50.29 million $8,872
Oct 16, 8 AM $0.00507
-0.93%
$49.75 million $9,094
Oct 16, 7 AM $0.00514
+0.89%
$50.36 million $9,325
Oct 16, 6 AM $0.0051
+0.37%
$50 million $8,982
Oct 16, 5 AM $0.00508
+1.69%
$49.77 million $9,802
Oct 16, 4 AM $0.00496
-0.23%
$48.68 million $10,097
Oct 16, 3 AM $0.00498
+1.29%
$48.86 million $10,151
Oct 16, 2 AM $0.00492
-1.40%
$48.24 million $7,881
Oct 16, 1 AM $0.00498
-0.54%
$48.82 million $11,699
Oct 16, 12 AM $0.005
-2.31%
$49.05 million $13,019
Oct 15, 11 PM $0.0051
+0.78%
$49.99 million $13,840
Oct 15, 10 PM $0.00505
+0.68%
$49.51 million $14,225
Oct 15, 9 PM $0.00497
-0.54%
$48.75 million $15,195
Oct 15, 8 PM $0.005
-4.87%
$49.02 million $16,306
Oct 15, 7 PM $0.00525
+4.21%
$51.53 million $16,310
Oct 15, 6 PM $0.00507
+0.99%
$49.74 million $15,891
Oct 15, 5 PM $0.00502
+0.79%
$49.26 million $14,135
Oct 15, 4 PM $0.00498
-1.29%
$48.88 million $13,929
Oct 15, 3 PM $0.00505
+1.14%
$49.51 million $13,814
Oct 15, 2 PM $0.00499
+3.58%
$48.96 million $11,432
Oct 15, 1 PM $0.00482
-3.70%
$47.26 million $10,134
Oct 15, 12 PM $0.00495
-1.14%
$48.56 million $9,070
Oct 15, 11 AM $0.00501
+4.98%
$49.12 million $8,361
Oct 15, 10 AM $0.00479
-2.19%
$46.96 million $9,952
Oct 15, 9 AM $0.00488
+0.83%
$47.84 million $10,084
Oct 15, 8 AM $0.00484
+1.66%
$47.48 million $9,808
Oct 15, 7 AM $0.00477
+0.14%
$46.78 million $9,515
Oct 15, 6 AM $0.00477
-1.89%
$46.76 million $9,536
Oct 15, 5 AM $0.00486
+1.19%
$47.67 million $8,702
Oct 15, 4 AM $0.00478
-2.96%
$46.87 million $7,344
Oct 15, 3 AM $0.00494
+2.00%
$48.42 million $7,706
Oct 15, 2 AM $0.00486
-1.31%
$47.69 million $6,086
Oct 15, 1 AM $0.00488
+0.08%
$47.9 million $5,849
Oct 15, 12 AM $0.00492
-0.78%
$48.24 million $4,654
Oct 14, 11 PM $0.00498
-3.24%
$48.84 million $4,883
Oct 14, 10 PM $0.00515
+2.71%
$50.47 million $4,104
Oct 14, 9 PM $0.005
-0.13%
$49.07 million $2,872
Oct 14, 8 PM $0.00497
+0.53%
$48.73 million $1,493