TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0062
+0.27%
$ 60.76 million $ 6,137
May 24, 5 PM $ 0.00618
+2.40%
$ 60.6 million $ 6,117
May 24, 4 PM $ 0.00603
-0.20%
$ 59.15 million $ 5,086
May 24, 3 PM $ 0.00605
+0.14%
$ 59.29 million $ 4,266
May 24, 2 PM $ 0.00604
-0.82%
$ 59.27 million $ 4,279
May 24, 1 PM $ 0.0061
-1.26%
$ 59.82 million $ 4,320
May 24, 12 PM $ 0.00618
+0.58%
$ 60.59 million $ 7,371
May 24, 11 AM $ 0.00615
-0.15%
$ 60.35 million $ 4,632
May 24, 10 AM $ 0.00616
+1.00%
$ 60.43 million $ 4,624
May 24, 9 AM $ 0.00611
-0.80%
$ 59.91 million $ 10,110
May 24, 8 AM $ 0.00615
-0.49%
$ 60.3 million $ 10,120
May 24, 7 AM $ 0.00618
-1.83%
$ 60.59 million $ 10,066
May 24, 6 AM $ 0.0063
+1.13%
$ 61.78 million $ 10,057
May 24, 5 AM $ 0.00623
-0.79%
$ 61.07 million $ 9,766
May 24, 4 AM $ 0.00628
+0.26%
$ 61.58 million $ 9,751
May 24, 3 AM $ 0.00626
-0.84%
$ 61.39 million $ 9,569
May 24, 2 AM $ 0.00632
-1.14%
$ 61.94 million $ 9,569
May 24, 1 AM $ 0.00639
+0.05%
$ 62.65 million $ 8,945
May 24, 12 AM $ 0.00638
+0.01%
$ 62.61 million $ 7,758
May 23, 11 PM $ 0.00638
+1.42%
$ 62.58 million $ 7,893
May 23, 10 PM $ 0.0063
-0.44%
$ 61.77 million $ 8,008
May 23, 9 PM $ 0.00634
-0.02%
$ 62.21 million $ 8,126
May 23, 8 PM $ 0.00634
+2.32%
$ 62.14 million $ 8,375
May 23, 7 PM $ 0.0062
-0.48%
$ 60.76 million $ 7,013
May 23, 6 PM $ 0.00623
+0.16%
$ 61.1 million $ 7,093
May 23, 5 PM $ 0.00622
+0.06%
$ 60.99 million $ 8,285
May 23, 4 PM $ 0.00622
+0.46%
$ 60.97 million $ 8,282
May 23, 3 PM $ 0.00619
+0.56%
$ 60.69 million $ 8,541
May 23, 2 PM $ 0.00615
-0.41%
$ 60.33 million $ 8,914
May 23, 1 PM $ 0.00618
+0.47%
$ 60.56 million $ 8,906
May 23, 12 PM $ 0.00614
+2.34%
$ 60.26 million $ 8,861
May 23, 11 AM $ 0.006
-1.23%
$ 58.88 million $ 4,506
May 23, 10 AM $ 0.00608
+1.04%
$ 59.62 million $ 4,490
May 23, 9 AM $ 0.00601
-0.25%
$ 58.97 million $ 12,484
May 23, 8 AM $ 0.00603
+0.48%
$ 59.14 million $ 12,446
May 23, 7 AM $ 0.00601
-2.68%
$ 58.92 million $ 12,379
May 23, 6 AM $ 0.00617
+0.50%
$ 60.54 million $ 12,151
May 23, 5 AM $ 0.00615
-0.54%
$ 60.35 million $ 11,595
May 23, 4 AM $ 0.00617
-1.29%
$ 60.54 million $ 11,695
May 23, 3 AM $ 0.00626
+0.69%
$ 61.37 million $ 13,029
May 23, 2 AM $ 0.00621
+0.37%
$ 60.86 million $ 13,958
May 23, 1 AM $ 0.00618
+0.82%
$ 60.63 million $ 14,800
May 23, 12 AM $ 0.00612
-0.05%
$ 60.01 million $ 14,785
May 22, 11 PM $ 0.00614
-1.47%
$ 60.18 million $ 15,988
May 22, 10 PM $ 0.00622
-0.09%
$ 60.95 million $ 15,976
May 22, 9 PM $ 0.00622
-0.11%
$ 61.02 million $ 16,033
May 22, 8 PM $ 0.00622
-0.32%
$ 61.01 million $ 15,518
May 22, 7 PM $ 0.00617
-2.67%
$ 60.46 million $ 2,748
May 22, 5 PM $ 0.00647
+0.56%
$ 63.48 million $ 2,459
May 22, 12 PM $ 0.00641
+0.00%
$ 62.9 million $ 2,047