TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.00656
+0.00%
$ 64.35 million $ 20,234
12:54 PM $ 0.00656
+0.00%
$ 64.3 million $ 20,232
12:49 PM $ 0.00656
+0.00%
$ 64.3 million $ 20,232
12:44 PM $ 0.00656
+0.00%
$ 64.35 million $ 20,231
12:39 PM $ 0.00657
+0.00%
$ 64.38 million $ 20,234
12:34 PM $ 0.00657
+0.00%
$ 64.4 million $ 20,237
12:29 PM $ 0.00657
+0.00%
$ 64.42 million $ 20,239
12:24 PM $ 0.00656
+0.00%
$ 64.35 million $ 20,237
12:19 PM $ 0.00656
+0.00%
$ 64.35 million $ 20,261
12:14 PM $ 0.0067
+0.00%
$ 65.73 million $ 20,261
12:09 PM $ 0.00671
+0.00%
$ 65.75 million $ 20,261
12:04 PM $ 0.0067
+0.00%
$ 65.68 million $ 20,261
11:59 AM $ 0.00669
+0.00%
$ 65.62 million $ 20,546
11:54 AM $ 0.00669
+0.00%
$ 65.64 million $ 20,535
11:49 AM $ 0.00669
+0.00%
$ 65.65 million $ 20,536
11:44 AM $ 0.00669
+0.00%
$ 65.63 million $ 20,525
11:39 AM $ 0.00669
+0.00%
$ 65.61 million $ 20,521
11:34 AM $ 0.00669
+0.00%
$ 65.59 million $ 20,522
11:29 AM $ 0.00669
+0.00%
$ 65.58 million $ 20,519
11:24 AM $ 0.00669
+0.00%
$ 65.56 million $ 20,519
11:19 AM $ 0.00668
+0.00%
$ 65.55 million $ 20,517
11:14 AM $ 0.00669
+0.00%
$ 65.58 million $ 20,520
11:09 AM $ 0.00672
+0.00%
$ 65.87 million $ 20,522
11:04 AM $ 0.00671
+0.00%
$ 65.82 million $ 20,515
10:59 AM $ 0.00672
+0.00%
$ 65.86 million $ 21,695
10:54 AM $ 0.00672
+0.00%
$ 65.86 million $ 21,705
10:49 AM $ 0.00672
+0.00%
$ 65.94 million $ 21,705
10:44 AM $ 0.00672
+0.00%
$ 65.93 million $ 21,619
10:42 AM $ 0.00671
+0.00%
$ 65.93 million $ 21,616
10:39 AM $ 0.0067
+0.00%
$ 65.73 million $ 21,675
10:34 AM $ 0.0067
+0.00%
$ 65.75 million $ 21,667
10:29 AM $ 0.00671
+0.00%
$ 65.8 million $ 21,675
10:24 AM $ 0.00671
+0.00%
$ 65.83 million $ 21,661
10:19 AM $ 0.00671
+0.00%
$ 65.85 million $ 21,656
10:14 AM $ 0.00672
+0.00%
$ 65.85 million $ 21,608
10:09 AM $ 0.00672
+0.00%
$ 65.92 million $ 21,609
10:04 AM $ 0.00674
+0.00%
$ 66.06 million $ 21,562
9:59 AM $ 0.00674
+0.00%
$ 66.05 million $ 21,978
9:54 AM $ 0.00673
+0.00%
$ 66.04 million $ 21,954
9:49 AM $ 0.00673
+0.00%
$ 66.04 million $ 21,947
9:44 AM $ 0.00673
+0.00%
$ 66.04 million $ 21,944
9:39 AM $ 0.00673
+0.00%
$ 66.04 million $ 21,943
9:34 AM $ 0.00673
+0.00%
$ 66.04 million $ 21,943
9:29 AM $ 0.00673
+0.00%
$ 66.01 million $ 21,951
9:27 AM $ 0.00677
+0.00%
$ 66.01 million $ 21,942
9:24 AM $ 0.00676
+0.00%
$ 66.32 million $ 21,316
9:19 AM $ 0.00676
+0.00%
$ 66.34 million $ 21,299
9:14 AM $ 0.00676
+0.00%
$ 66.32 million $ 21,311
9:09 AM $ 0.00676
+0.00%
$ 66.32 million $ 21,304
9:04 AM $ 0.00675
+0.00%
$ 66.22 million $ 21,300