TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
8:13 PM $0.00533
+0.04%
$52.22 million $136,552
8:11 PM $0.00533
+1.40%
$52.22 million $136,428
8:10 PM $0.00526
-1.32%
$52.22 million $136,428
8:05 PM $0.00534
+0.00%
$52.31 million $136,329
8:03 PM $0.00533
+0.00%
$52.31 million $136,365
8:02 PM $0.00534
+0.00%
$52.31 million $136,349
8:00 PM $0.00541
+0.00%
$52.31 million $136,311
7:56 PM $0.00541
-0.14%
$53.06 million $136,246
7:55 PM $0.00536
+0.00%
$53.06 million $136,462
7:50 PM $0.00536
+0.00%
$52.36 million $136,401
7:45 PM $0.00535
+0.00%
$52.36 million $136,340
7:40 PM $0.00535
+0.62%
$52.36 million $136,324
7:35 PM $0.00532
+0.00%
$52.36 million $136,432
7:30 PM $0.00532
+0.00%
$52.36 million $136,371
7:25 PM $0.00532
+0.00%
$52.36 million $136,309
7:20 PM $0.00532
+0.00%
$52.36 million $136,248
7:15 PM $0.00532
+0.00%
$52.36 million $136,218
7:10 PM $0.00534
+0.00%
$52.36 million $136,204
7:05 PM $0.00534
+0.00%
$52.36 million $136,174
7:00 PM $0.00534
+0.00%
$52.36 million $136,160
6:55 PM $0.00534
+0.00%
$52.36 million $136,145
6:50 PM $0.00534
+0.00%
$52.36 million $136,086
6:47 PM $0.00534
+0.00%
$52.36 million $136,067
6:45 PM $0.00533
+0.00%
$52.36 million $136,039
6:40 PM $0.00533
+0.00%
$52.28 million $135,975
6:35 PM $0.00533
+0.00%
$52.28 million $135,964
6:30 PM $0.00533
+0.00%
$52.28 million $135,902
6:25 PM $0.00533
+0.00%
$52.28 million $135,849
6:20 PM $0.00533
+0.00%
$52.28 million $135,795
6:15 PM $0.00533
+0.00%
$52.28 million $135,741
6:14 PM $0.00533
+0.00%
$52.28 million $135,715
6:11 PM $0.00533
+0.00%
$52.28 million $135,676
6:10 PM $0.00526
-1.08%
$52.28 million $135,677
6:09 PM $0.00535
+0.04%
$52.48 million $135,174
6:08 PM $0.00534
-2.11%
$52.48 million $135,032
6:05 PM $0.00548
+0.00%
$52.48 million $135,000
6:00 PM $0.00548
+0.00%
$53.78 million $134,973
5:55 PM $0.00548
+0.00%
$53.78 million $134,921
5:50 PM $0.00548
+0.00%
$53.78 million $134,868
5:47 PM $0.00548
+0.08%
$53.78 million $134,845
5:46 PM $0.00562
+0.00%
$53.78 million $134,589
5:45 PM $0.00548
-1.63%
$53.78 million $134,525
5:43 PM $0.00558
+0.00%
$54.68 million $134,509
5:42 PM $0.00558
+2.00%
$54.68 million $134,427
5:41 PM $0.00546
-0.15%
$54.68 million $134,194
5:40 PM $0.00556
+0.01%
$54.68 million $133,790
5:37 PM $0.00556
+0.00%
$54.55 million $133,501
5:35 PM $0.00551
+0.00%
$54.55 million $133,472
5:32 PM $0.00551
+0.56%
$54.03 million $133,464
5:31 PM $0.0055
-0.11%
$54.03 million $132,952