TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.00508
+0.00%
$ 49.83 million $ 5,672
8:34 PM $ 0.00509
+0.00%
$ 49.89 million $ 5,675
8:29 PM $ 0.00509
+0.00%
$ 49.91 million $ 5,676
8:19 PM $ 0.00508
+0.00%
$ 49.85 million $ 5,674
8:14 PM $ 0.00508
+0.00%
$ 49.86 million $ 5,673
8:09 PM $ 0.00508
+0.00%
$ 49.86 million $ 5,674
7:59 PM $ 0.00508
+0.00%
$ 49.84 million $ 6,032
7:54 PM $ 0.00509
+0.00%
$ 49.87 million $ 6,031
7:49 PM $ 0.00509
+0.00%
$ 49.87 million $ 6,034
7:44 PM $ 0.00508
+0.19%
$ 49.86 million $ 6,008
7:34 PM $ 0.00506
+0.00%
$ 49.67 million $ 6,132
7:29 PM $ 0.00507
+0.00%
$ 49.68 million $ 6,119
7:24 PM $ 0.00507
+0.00%
$ 49.67 million $ 6,119
7:19 PM $ 0.00506
+0.00%
$ 49.63 million $ 6,116
7:14 PM $ 0.00505
+0.00%
$ 49.51 million $ 6,113
7:09 PM $ 0.00505
+0.00%
$ 49.56 million $ 5,923
7:04 PM $ 0.00505
+0.00%
$ 49.56 million $ 5,846
6:59 PM $ 0.00505
+0.00%
$ 49.51 million $ 6,021
6:54 PM $ 0.00504
+0.00%
$ 49.46 million $ 6,014
6:49 PM $ 0.00504
+0.00%
$ 49.46 million $ 6,011
6:44 PM $ 0.00505
+0.00%
$ 49.57 million $ 5,499
6:43 PM $ 0.00504
+0.00%
$ 49.57 million $ 5,452
6:39 PM $ 0.00504
+0.00%
$ 49.46 million $ 5,383
6:38 PM $ 0.00506
+0.00%
$ 49.46 million $ 5,378
6:29 PM $ 0.00506
+0.00%
$ 49.61 million $ 6,071
6:25 PM $ 0.00509
+0.00%
$ 49.61 million $ 5,903
6:24 PM $ 0.00509
+0.00%
$ 49.89 million $ 5,903
6:19 PM $ 0.00509
+0.00%
$ 49.9 million $ 5,898
6:15 PM $ 0.00501
+0.00%
$ 49.9 million $ 5,902
6:14 PM $ 0.00501
+0.00%
$ 49.16 million $ 5,998
6:04 PM $ 0.00503
+0.00%
$ 49.29 million $ 5,998
5:59 PM $ 0.00503
+0.00%
$ 49.29 million $ 7,786
5:54 PM $ 0.00501
+0.00%
$ 49.13 million $ 7,786
5:49 PM $ 0.00501
+0.00%
$ 49.13 million $ 7,729
5:44 PM $ 0.00501
+0.00%
$ 49.09 million $ 7,729
5:39 PM $ 0.00501
+0.00%
$ 49.09 million $ 7,724
5:34 PM $ 0.005
+0.00%
$ 49.01 million $ 7,724
5:29 PM $ 0.005
+0.00%
$ 49.01 million $ 7,718
5:24 PM $ 0.005
+0.00%
$ 49.04 million $ 7,718
5:19 PM $ 0.00501
+0.00%
$ 49.08 million $ 7,722
5:14 PM $ 0.00502
+0.00%
$ 49.19 million $ 7,701
5:09 PM $ 0.00502
+0.00%
$ 49.2 million $ 7,711
5:04 PM $ 0.00502
+0.00%
$ 49.18 million $ 7,663
4:59 PM $ 0.00502
+0.00%
$ 49.22 million $ 7,757
4:54 PM $ 0.00501
+0.00%
$ 49.15 million $ 7,757
4:49 PM $ 0.00501
+0.00%
$ 49.15 million $ 7,749
4:44 PM $ 0.005
+0.00%
$ 49.01 million $ 7,738
4:39 PM $ 0.005
+0.00%
$ 49 million $ 7,735
4:34 PM $ 0.005
+0.00%
$ 49.02 million $ 7,734
4:29 PM $ 0.00501
+0.00%
$ 49.14 million $ 7,733