TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0114
-3.05%
$111.44 million $214,111
Oct 9 $0.0111
-5.86%
$114.97 million $88,039
Oct 2 $0.0118
-9.72%
$115.53 million $128,834
Sep 25 $0.0131
+4.63%
$127.97 million $392,678
Sep 18 $0.0125
+1.81%
$123.09 million $223,887
Sep 11 $0.0128
-0.22%
$120.88 million $506,694
Sep 4 $0.0133
+13.04%
$125.57 million $218,917
Aug 28 $0.0118
-7.32%
$115.43 million $150,182
Aug 21 $0.0127
-6.31%
$124.55 million $762,632
Aug 14 $0.0129
-13.64%
$132.56 million $493,496
Aug 7 $0.0151
-0.77%
$145.97 million $524,171
Jul 31 $0.0153
-1.77%
$149.71 million $1.15 million
Jul 24 $0.0155
-8.89%
$152.39 million $595,123
Jul 17 $0.0171
-11.09%
$167.25 million $2.18 million
Jul 10 $0.0192
+61.10%
$188.56 million $1.81 million
Jul 3 $0.0119
-4.25%
$116.56 million $364,370
Jun 26 $0.0124
+1.73%
$121.73 million $1.57 million
Jun 19 $0.0122
+2.99%
$120.17 million $743,662
Jun 12 $0.0123
+14.81%
$115.16 million $967,889
Jun 5 $0.0107
-30.25%
$104.97 million $1.36 million
May 29 $0.0154
+6.28%
$150.74 million $546,514
May 22 $0.0144
-1.73%
$142 million $364,832
May 15 $0.015
-0.39%
$144.04 million $374,546
May 8 $0.0153
-13.41%
$148.06 million $1.02 million
May 1 $0.0177
-13.76%
$173.43 million $1.15 million
Apr 24 $0.0214
+8.16%
$201.18 million $779,543
Apr 17 $0.0203
-9.65%
$194.29 million $807,692
Apr 10 $0.0228
+5.61%
$219.81 million $524,773
Apr 3 $0.0215
+3.44%
$211.28 million $968,460
Mar 27 $0.0208
-6.97%
$204.33 million $965,803
Mar 20 $0.0233
-0.76%
$220.13 million $1.28 million
Mar 13 $0.0235
+3.23%
$230.44 million $1.06 million
Mar 6 $0.0218
-9.01%
$223.33 million $2.59 million
Feb 27 $0.0239
-16.02%
$234.76 million $1.68 million
Feb 20 $0.0285
+1.91%
$279.55 million $2.95 million
Feb 13 $0.028
+6.46%
$274.59 million $4.69 million
Feb 6 $0.0263
-20.13%
$257.98 million $4.21 million
Jan 30 $0.0329
+49.09%
$322.98 million $10.82 million
Jan 23 $0.0224
-2.17%
$215.21 million $1.23 million
Jan 16 $0.0229
-10.44%
$224.68 million $2.67 million
Jan 9 $0.0256
+25.25%
$250.86 million $3.91 million
Jan 2 $0.0204
+2.24%
$200.41 million $639,868
Dec 26 $0.02
-5.39%
$196.02 million $67.32 million
Dec 19 $0.0211
-0.17%
$206.45 million $1.91 million
Dec 12 $0.0211
-11.30%
$206.81 million $8.04 million
Dec 5 $0.0236
+6.27%
$233.16 million $2.85 million
Nov 28 $0.0222
+6.99%
$217.86 million $2.1 million
Nov 21 $0.0213
+1.23%
$203.63 million $3.04 million
Nov 14 $0.0226
-0.61%
$206.55 million $3.19 million
Nov 7 $0.0227
-38.31%
$222.91 million $6.31 million