Coinranking
TerraUSD Historical Data
UST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $0.0618 | +52.32% | ||
| Nov 20 | $0.0157 | +18.22% | ||
| Nov 13 | $0.0131 | -9.14% | ||
| Nov 6 | $0.0139 | +19.44% | ||
| Oct 30 | $0.0117 | -5.43% | ||
| Oct 23 | $0.0123 | +8.59% | ||
| Oct 16 | $0.0114 | -3.05% | ||
| Oct 9 | $0.0111 | -5.86% | ||
| Oct 2 | $0.0118 | -9.72% | ||
| Sep 25 | $0.0131 | +4.63% | ||
| Sep 18 | $0.0125 | +1.81% | ||
| Sep 11 | $0.0128 | -0.22% | ||
| Sep 4 | $0.0133 | +13.04% | ||
| Aug 28 | $0.0118 | -7.32% | ||
| Aug 21 | $0.0127 | -6.31% | ||
| Aug 14 | $0.0129 | -13.64% | ||
| Aug 7 | $0.0151 | -0.77% | ||
| Jul 31 | $0.0153 | -1.77% | ||
| Jul 24 | $0.0155 | -8.89% | ||
| Jul 17 | $0.0171 | -11.09% | ||
| Jul 10 | $0.0192 | +61.10% | ||
| Jul 3 | $0.0119 | -4.25% | ||
| Jun 26 | $0.0124 | +1.73% | ||
| Jun 19 | $0.0122 | +2.99% | ||
| Jun 12 | $0.0123 | +14.81% | ||
| Jun 5 | $0.0107 | -30.25% | ||
| May 29 | $0.0154 | +6.28% | ||
| May 22 | $0.0144 | -1.73% | ||
| May 15 | $0.015 | -0.39% | ||
| May 8 | $0.0153 | -13.41% | ||
| May 1 | $0.0177 | -13.76% | ||
| Apr 24 | $0.0214 | +8.16% | ||
| Apr 17 | $0.0203 | -9.65% | ||
| Apr 10 | $0.0228 | +5.61% | ||
| Apr 3 | $0.0215 | +3.44% | ||
| Mar 27 | $0.0208 | -6.97% | ||
| Mar 20 | $0.0233 | -0.76% | ||
| Mar 13 | $0.0235 | +3.23% | ||
| Mar 6 | $0.0218 | -9.01% | ||
| Feb 27 | $0.0239 | -16.02% | ||
| Feb 20 | $0.0285 | +1.91% | ||
| Feb 13 | $0.028 | +6.46% | ||
| Feb 6 | $0.0263 | -20.13% | ||
| Jan 30 | $0.0329 | +49.09% | ||
| Jan 23 | $0.0224 | -2.17% | ||
| Jan 16 | $0.0229 | -10.44% | ||
| Jan 9 | $0.0256 | +25.25% | ||
| Jan 2 | $0.0204 | +2.24% | ||
| Dec 26 | $0.02 | -5.39% | ||
| Dec 19 | $0.0211 | -0.17% | ||