TerraUSD Historical Data

UST Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.015
-0.39%
$ 144.04 million $ 374,546
May 8 $ 0.0153
-13.41%
$ 148.06 million $ 1.02 million
May 1 $ 0.0177
-13.76%
$ 173.43 million $ 1.15 million
Apr 24 $ 0.0214
+8.16%
$ 201.18 million $ 779,543
Apr 17 $ 0.0203
-9.65%
$ 194.29 million $ 807,692
Apr 10 $ 0.0228
+5.61%
$ 219.81 million $ 524,773
Apr 3 $ 0.0215
+3.44%
$ 211.28 million $ 968,460
Mar 27 $ 0.0208
-6.97%
$ 204.33 million $ 965,803
Mar 20 $ 0.0233
-0.76%
$ 220.13 million $ 1.28 million
Mar 13 $ 0.0235
+3.23%
$ 230.44 million $ 1.06 million
Mar 6 $ 0.0218
-9.01%
$ 223.33 million $ 2.59 million
Feb 27 $ 0.0239
-16.02%
$ 234.76 million $ 1.68 million
Feb 20 $ 0.0285
+1.91%
$ 279.55 million $ 2.95 million
Feb 13 $ 0.028
+6.46%
$ 274.59 million $ 4.69 million
Feb 6 $ 0.0263
-20.13%
$ 257.98 million $ 4.21 million
Jan 30 $ 0.0329
+49.09%
$ 322.98 million $ 10.82 million
Jan 23 $ 0.0224
-2.17%
$ 215.21 million $ 1.23 million
Jan 16 $ 0.0229
-10.44%
$ 224.68 million $ 2.67 million
Jan 9 $ 0.0256
+25.25%
$ 250.86 million $ 3.91 million
Jan 2 $ 0.0204
+2.24%
$ 200.41 million $ 639,868
Dec 26 $ 0.02
-5.39%
$ 196.02 million $ 67.32 million
Dec 19 $ 0.0211
-0.17%
$ 206.45 million $ 1.91 million
Dec 12 $ 0.0211
-11.30%
$ 206.81 million $ 8.04 million
Dec 5 $ 0.0236
+6.27%
$ 233.16 million $ 2.85 million
Nov 28 $ 0.0222
+6.99%
$ 217.86 million $ 2.1 million
Nov 21 $ 0.0213
+1.23%
$ 203.63 million $ 3.04 million
Nov 14 $ 0.0226
-0.61%
$ 206.55 million $ 3.19 million
Nov 7 $ 0.0227
-38.31%
$ 222.91 million $ 6.31 million
Oct 31 $ 0.0369
-4.29%
$ 362.4 million $ 5.61 million
Oct 24 $ 0.0386
+1.67%
$ 378.6 million $ 8.43 million
Oct 17 $ 0.0379
+2.91%
$ 372.23 million $ 5.61 million
Oct 10 $ 0.037
+34.42%
$ 363.24 million $ 30.21 million
Oct 3 $ 0.0333
+19.87%
$ 326.56 million $ 3.94 million
Sep 26 $ 0.0246
-8.43%
$ 241.08 million $ 4 million
Sep 19 $ 0.0171
-41.28%
$ 263.29 million $ 7.73 million
Sep 12 $ 0.0291
+0.82%
$ 376.36 million $ 5.32 million
Sep 5 $ 0.0289
-4.62%
$ 378.75 million $ 20.64 million
Aug 29 $ 0.0303
+30.04%
$ 297.68 million $ 12.46 million
Aug 22 $ 0.0234
+8.31%
$ 230.17 million $ 13.91 million
Aug 15 $ 0.0217
-23.27%
$ 212.53 million $ 5.01 million
Aug 8 $ 0.0285
-11.21%
$ 279.81 million $ 11.54 million
Aug 1 $ 0.0321
-7.68%
$ 315.18 million $ 1.21 million
Jul 25 $ 0.0348
+139.99%
$ 341.53 million $ 1.01 million
Jul 18 $ 0.0145
-66.22%
$ 142.77 million $ 2.55 million
Jul 11 $ 0.0433
-15.35%
$ 425.36 million $ 8.6 million
Jul 4 $ 0.0512
-22.49%
$ 502.07 million $ 12.83 million
Jun 27 $ 0.0664
+364.73%
$ 680.55 million $ 46.94 million
Jun 20 $ 0.0142
+73.73%
$ 145.68 million $ 1.01 million
Jun 13 $ 0.00818
-16.83%
$ 83.84 million $ 692,126
Jun 6 $ 0.00984
-37.60%
$ 100.92 million $ 2.79 million