Coinranking
TerraUSD Historical Data
UST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.0119 | -4.25% | ||
| Jun 26 | $ 0.0124 | +1.73% | ||
| Jun 19 | $ 0.0122 | +2.99% | ||
| Jun 12 | $ 0.0123 | +14.81% | ||
| Jun 5 | $ 0.0107 | -30.25% | ||
| May 29 | $ 0.0154 | +6.28% | ||
| May 22 | $ 0.0144 | -1.73% | ||
| May 15 | $ 0.015 | -0.39% | ||
| May 8 | $ 0.0153 | -13.41% | ||
| May 1 | $ 0.0177 | -13.76% | ||
| Apr 24 | $ 0.0214 | +8.16% | ||
| Apr 17 | $ 0.0203 | -9.65% | ||
| Apr 10 | $ 0.0228 | +5.61% | ||
| Apr 3 | $ 0.0215 | +3.44% | ||
| Mar 27 | $ 0.0208 | -6.97% | ||
| Mar 20 | $ 0.0233 | -0.76% | ||
| Mar 13 | $ 0.0235 | +3.23% | ||
| Mar 6 | $ 0.0218 | -9.01% | ||
| Feb 27 | $ 0.0239 | -16.02% | ||
| Feb 20 | $ 0.0285 | +1.91% | ||
| Feb 13 | $ 0.028 | +6.46% | ||
| Feb 6 | $ 0.0263 | -20.13% | ||
| Jan 30 | $ 0.0329 | +49.09% | ||
| Jan 23 | $ 0.0224 | -2.17% | ||
| Jan 16 | $ 0.0229 | -10.44% | ||
| Jan 9 | $ 0.0256 | +25.25% | ||
| Jan 2 | $ 0.0204 | +2.24% | ||
| Dec 26 | $ 0.02 | -5.39% | ||
| Dec 19 | $ 0.0211 | -0.17% | ||
| Dec 12 | $ 0.0211 | -11.30% | ||
| Dec 5 | $ 0.0236 | +6.27% | ||
| Nov 28 | $ 0.0222 | +6.99% | ||
| Nov 21 | $ 0.0213 | +1.23% | ||
| Nov 14 | $ 0.0226 | -0.61% | ||
| Nov 7 | $ 0.0227 | -38.31% | ||
| Oct 31 | $ 0.0369 | -4.29% | ||
| Oct 24 | $ 0.0386 | +1.67% | ||
| Oct 17 | $ 0.0379 | +2.91% | ||
| Oct 10 | $ 0.037 | +34.42% | ||
| Oct 3 | $ 0.0333 | +19.87% | ||
| Sep 26 | $ 0.0246 | -8.43% | ||
| Sep 19 | $ 0.0171 | -41.28% | ||
| Sep 12 | $ 0.0291 | +0.82% | ||
| Sep 5 | $ 0.0289 | -4.62% | ||
| Aug 29 | $ 0.0303 | +30.04% | ||
| Aug 22 | $ 0.0234 | +8.31% | ||
| Aug 15 | $ 0.0217 | -23.27% | ||
| Aug 8 | $ 0.0285 | -11.21% | ||
| Aug 1 | $ 0.0321 | -7.68% | ||
| Jul 25 | $ 0.0348 | +139.99% | ||