TerraUSD Historical Data

UST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $1
-0.13%
$747.47 million $38.18 million
Mar 4, 2021 $1
-0.56%
$-- $38.88 million
Mar 3, 2021 $1.01
-0.48%
$-- $41.56 million
Mar 2, 2021 $1.01
+0.12%
$-- $24.05 million
Mar 1, 2021 $1.01
+0.55%
$-- $31.75 million
Feb 28, 2021 $1.01
+0.04%
$-- $25.87 million
Feb 27, 2021 $1.01
-0.24%
$-- $22.97 million
Feb 26, 2021 $1.01
-0.04%
$-- $27.35 million
Feb 25, 2021 $1.01
+0.90%
$-- $33.07 million
Feb 24, 2021 $0.999
-0.90%
$-- $42.75 million
Feb 23, 2021 $1.01
+0.12%
$-- $80.89 million
Feb 22, 2021 $1.01
-0.29%
$-- $77.89 million
Feb 21, 2021 $1.01
+0.63%
$-- $42.54 million
Feb 20, 2021 $1.01
-0.09%
$-- $63 million
Feb 19, 2021 $1.01
+1.16%
$-- $29.21 million
Feb 18, 2021 $0.998
-1.13%
$-- $30.87 million
Feb 17, 2021 $1.01
+0.71%
$-- $45.22 million
Feb 16, 2021 $1
-0.09%
$-- $45.6 million
Feb 15, 2021 $1
-0.91%
$-- $29.15 million
Feb 14, 2021 $1.01
-0.61%
$-- $21.34 million
Feb 13, 2021 $1.02
+0.43%
$-- $23.24 million
Feb 12, 2021 $1.02
+0.60%
$-- $32.09 million
Feb 11, 2021 $1.02
+0.02%
$-- $30.21 million
Feb 10, 2021 $1.02
+0.59%
$-- $40.32 million
Feb 9, 2021 $1.01
-1.42%
$-- $78.19 million
Feb 8, 2021 $1.02
+1.10%
$-- $74.58 million
Feb 7, 2021 $1.01
-0.47%
$-- $20.97 million
Feb 6, 2021 $1.02
-0.25%
$-- $22.87 million
Feb 5, 2021 $1.02
+0.91%
$-- $32.47 million
Feb 4, 2021 $1.01
-0.16%
$-- $38.6 million
Feb 3, 2021 $1.01
-1.90%
$-- $47.08 million
Feb 2, 2021 $1.03
-4.61%
$-- $43.94 million
Download