TerraUSD Historical Data

UST Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $1.01
+0.71%
$1.89 billion $50.68 million
Apr 24, 2021 $1.01
+0.04%
$1.87 billion $27.94 million
Apr 23, 2021 $1
-1.48%
$1.86 billion $54.01 million
Apr 22, 2021 $1.02
+1.24%
$1.87 billion $57.08 million
Apr 21, 2021 $1
-0.64%
$1.83 billion $35.24 million
Apr 20, 2021 $1.01
+1.14%
$1.84 billion $38.63 million
Apr 19, 2021 $1.01
-0.45%
$1.82 billion $91.54 million
Apr 18, 2021 $1.01
+0.82%
$1.82 billion $70.9 million
Apr 17, 2021 $1
+0.24%
$1.8 billion $28.6 million
Apr 16, 2021 $1
-0.11%
$1.79 billion $43.56 million
Apr 15, 2021 $1
-1.12%
$1.78 billion $29.63 million
Apr 14, 2021 $1.01
+0.34%
$1.79 billion $28.95 million
Apr 13, 2021 $1.01
-0.03%
$1.77 billion $46.37 million
Apr 12, 2021 $1.01
-0.06%
$1.77 billion $40.2 million
Apr 11, 2021 $1.01
+0.34%
$1.76 billion $25.26 million
Apr 10, 2021 $1
-0.59%
$1.75 billion $43.67 million
Apr 9, 2021 $1.01
+0.08%
$1.75 billion $95.14 million
Apr 8, 2021 $1.01
+0.56%
$1.74 billion $38.66 million
Apr 7, 2021 $1.01
-0.85%
$1.72 billion $50.43 million
Apr 6, 2021 $1.02
+0.56%
$1.72 billion $35.32 million
Apr 5, 2021 $1.01
+0.34%
$1.7 billion $22.89 million
Apr 4, 2021 $1.01
+0.68%
$1.69 billion $19.56 million
Apr 3, 2021 $1
-0.28%
$1.66 billion $29.65 million
Apr 2, 2021 $1.01
+0.26%
$1.65 billion $40.39 million
Apr 1, 2021 $1
-0.20%
$1.62 billion $34.51 million
Mar 30, 2021 $0.997
-0.94%
$1.57 billion $38.32 million
Mar 29, 2021 $1.01
+0.24%
$1.56 billion $55.41 million
Mar 28, 2021 $1
-0.19%
$1.52 billion $32.23 million
Mar 27, 2021 $1
-0.24%
$1.48 billion $33.14 million
Mar 26, 2021 $1.01
-0.48%
$1.45 billion $61.45 million
Mar 25, 2021 $1.01
+0.06%
$1.43 billion $49.86 million
Mar 24, 2021 $1.01
+0.01%
$1.41 billion $63.53 million
Mar 23, 2021 $1.01
+0.12%
$1.38 billion $53.3 million
Mar 22, 2021 $1.01
-0.10%
$1.35 billion $54.17 million
Mar 21, 2021 $1.01
+0.48%
$1.32 billion $47.35 million
Mar 20, 2021 $1
-0.10%
$1.28 billion $34.02 million
Mar 19, 2021 $1.01
+0.29%
$1.24 billion $79.16 million
Mar 18, 2021 $1
+0.61%
$1.18 billion $42.76 million
Mar 17, 2021 $0.998
-1.39%
$1.12 billion $152.23 million
Mar 16, 2021 $1.02
+1.01%
$1.09 billion $119.59 million
Mar 15, 2021 $1
+0.76%
$1.04 billion $65.64 million
Mar 14, 2021 $0.998
-0.32%
$990.11 million $55.11 million
Mar 13, 2021 $1
-1.03%
$950.25 million $40.36 million
Mar 12, 2021 $1.01
+1.06%
$912.24 million $58.12 million
Mar 11, 2021 $1
+0.10%
$865.57 million $27.67 million
Mar 10, 2021 $1
-0.61%
$831.83 million $40.83 million
Mar 9, 2021 $1.01
+0.10%
$803.72 million $59.35 million
Mar 8, 2021 $1.01
+0.18%
$788.35 million $37.76 million
Mar 7, 2021 $1.01
+0.53%
$777.73 million $25 million
Mar 6, 2021 $1
+0.11%
$763.58 million $28.09 million