TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0112
-1.49%
$ 109.5 million $ 19,425
Sep 23, 2025 $ 0.0113
+0.76%
$ 110.57 million $ 19,037
Sep 22, 2025 $ 0.0112
-13.13%
$ 109.43 million $ 82,832
Sep 21, 2025 $ 0.0128
-0.57%
$ 126.03 million $ 33,735
Sep 20, 2025 $ 0.0129
+1.81%
$ 126.38 million $ 31,804
Sep 19, 2025 $ 0.0126
-2.14%
$ 124.07 million $ 51,120
Sep 18, 2025 $ 0.0129
-0.29%
$ 126.63 million $ 50,755
Sep 17, 2025 $ 0.0129
+0.54%
$ 126.92 million $ 122,289
Sep 16, 2025 $ 0.0129
+0.30%
$ 126.17 million $ 96,590
Sep 15, 2025 $ 0.0129
-2.20%
$ 126.18 million $ 146,189
Sep 14, 2025 $ 0.0132
-4.87%
$ 129.11 million $ 19,672
Sep 13, 2025 $ 0.0138
-2.78%
$ 135.07 million $ 529,182
Sep 12, 2025 $ 0.0136
-1.22%
$ 133.59 million $ 95,580
Sep 11, 2025 $ 0.0138
+1.51%
$ 135.25 million $ 196,773
Sep 10, 2025 $ 0.0136
+1.03%
$ 133.73 million $ 7,066
Sep 9, 2025 $ 0.0135
-0.95%
$ 132.31 million $ 40,239
Sep 8, 2025 $ 0.0134
+2.26%
$ 131.53 million $ 451,847
Sep 7, 2025 $ 0.0133
+0.81%
$ 130.5 million $ 186,087
Sep 6, 2025 $ 0.0132
+1.88%
$ 129.66 million $ 35,853
Sep 5, 2025 $ 0.0129
+1.31%
$ 126.75 million $ 48,903
Sep 4, 2025 $ 0.0128
-3.89%
$ 125.79 million $ 22,735
Sep 3, 2025 $ 0.0133
+5.29%
$ 130.25 million $ 144,808
Sep 2, 2025 $ 0.013
+1.74%
$ 123.97 million $ 48,157
Sep 1, 2025 $ 0.0127
+0.71%
$ 124.79 million $ 235,701
Aug 31, 2025 $ 0.0129
+2.34%
$ 123.91 million $ 51,931
Aug 30, 2025 $ 0.0129
-1.96%
$ 126.56 million $ 66,455
Aug 29, 2025 $ 0.0132
-2.16%
$ 128.96 million $ 55,890
Aug 28, 2025 $ 0.0139
+4.69%
$ 136.78 million $ 73,356
Aug 27, 2025 $ 0.0133
-0.33%
$ 130.66 million $ 29,247
Aug 26, 2025 $ 0.0134
+2.98%
$ 131.09 million $ 21,291
Aug 25, 2025 $ 0.0129
-6.28%
$ 127.06 million $ 14,739
Aug 24, 2025 $ 0.0139
-1.89%
$ 132.25 million $ 55,523
Aug 23, 2025 $ 0.0141
-0.23%
$ 138.5 million $ 62,350
Aug 22, 2025 $ 0.0142
+6.19%
$ 138.8 million $ 73,874
Aug 21, 2025 $ 0.0134
-2.12%
$ 130.67 million $ 21,529
Aug 20, 2025 $ 0.0136
+2.36%
$ 134.12 million $ 15,926
Aug 19, 2025 $ 0.0134
+0.90%
$ 130.67 million $ 14,777
Aug 18, 2025 $ 0.0133
-3.48%
$ 130.46 million $ 7,359
Aug 17, 2025 $ 0.0138
-0.15%
$ 135.18 million $ 16,816
Aug 16, 2025 $ 0.0138
+5.15%
$ 135.36 million $ 19,666
Aug 15, 2025 $ 0.0131
-0.88%
$ 128.68 million $ 14,445
Aug 14, 2025 $ 0.0132
-8.44%
$ 129.83 million $ 28,009
Aug 13, 2025 $ 0.0145
-0.76%
$ 141.81 million $ 14,006
Aug 12, 2025 $ 0.0146
+4.89%
$ 142.99 million $ 51,638
Aug 11, 2025 $ 0.0139
-0.28%
$ 136.31 million $ 18,073
Aug 10, 2025 $ 0.0139
-3.14%
$ 136.68 million $ 13,157
Aug 9, 2025 $ 0.0144
+4.21%
$ 141.11 million $ 31,044
Aug 8, 2025 $ 0.0138
+1.99%
$ 134.97 million $ 4,139
Aug 7, 2025 $ 0.0135
+4.19%
$ 132.34 million $ 20,705
Aug 6, 2025 $ 0.013
+1.18%
$ 127.02 million $ 38,134