Coinranking
TerraUSD Historical Data
UST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2026 | $0.00435 | -1.51% | ||
| Mar 28, 2026 | $0.00442 | -0.32% | ||
| Mar 27, 2026 | $0.00443 | -4.59% | ||
| Mar 26, 2026 | $0.00464 | -1.89% | ||
| Mar 25, 2026 | $0.00473 | -0.72% | ||
| Mar 24, 2026 | $0.00476 | -0.47% | ||
| Mar 23, 2026 | $0.00479 | +4.72% | ||
| Mar 22, 2026 | $0.00457 | -5.79% | ||
| Mar 21, 2026 | $0.00486 | +1.31% | ||
| Mar 20, 2026 | $0.0048 | -0.15% | ||
| Mar 19, 2026 | $0.0048 | -3.02% | ||
| Mar 18, 2026 | $0.00495 | -2.56% | ||
| Mar 17, 2026 | $0.00507 | -0.09% | ||
| Mar 16, 2026 | $0.0051 | +1.90% | ||
| Mar 15, 2026 | $0.005 | +0.76% | ||
| Mar 14, 2026 | $0.00496 | -1.29% | ||
| Mar 13, 2026 | $0.00502 | +0.33% | ||
| Mar 12, 2026 | $0.005 | -0.55% | ||
| Mar 11, 2026 | $0.00503 | +2.68% | ||
| Mar 10, 2026 | $0.00489 | -0.93% | ||
| Mar 9, 2026 | $0.00494 | +1.06% | ||
| Mar 8, 2026 | $0.00488 | +1.41% | ||
| Mar 7, 2026 | $0.00481 | -2.80% | ||
| Mar 6, 2026 | $0.00495 | -1.57% | ||
| Mar 5, 2026 | $0.00503 | -2.90% | ||
| Mar 4, 2026 | $0.00518 | +3.38% | ||
| Mar 3, 2026 | $0.00501 | +1.06% | ||
| Mar 2, 2026 | $0.00499 | -0.09% | ||
| Mar 1, 2026 | $0.00499 | -4.99% | ||
| Feb 28, 2026 | $0.00526 | -2.08% | ||
| Feb 27, 2026 | $0.00536 | +9.88% | ||
| Feb 26, 2026 | $0.00488 | -0.17% | ||
| Feb 25, 2026 | $0.00486 | +3.99% | ||
| Feb 24, 2026 | $0.00467 | -0.24% | ||
| Feb 23, 2026 | $0.00468 | -2.53% | ||
| Feb 22, 2026 | $0.00483 | -4.18% | ||
| Feb 21, 2026 | $0.00504 | -2.33% | ||
| Feb 20, 2026 | $0.00515 | +0.25% | ||
| Feb 19, 2026 | $0.00514 | +0.85% | ||
| Feb 18, 2026 | $0.00509 | +0.70% | ||
| Feb 17, 2026 | $0.00506 | -2.18% | ||
| Feb 16, 2026 | $0.00517 | +0.74% | ||
| Feb 15, 2026 | $0.00513 | +0.57% | ||
| Feb 14, 2026 | $0.0051 | +2.13% | ||
| Feb 13, 2026 | $0.00499 | +4.49% | ||
| Feb 12, 2026 | $0.00477 | -0.62% | ||
| Feb 11, 2026 | $0.00479 | -1.28% | ||
| Feb 10, 2026 | $0.00486 | +4.79% | ||
| Feb 9, 2026 | $0.00464 | -0.35% | ||
| Feb 8, 2026 | $0.00466 | -2.30% | ||