Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $0.00497
+0.53%
$48.73 million $1,493
Oct 14, 7 PM $0.00493
+1.26%
$48.34 million $1,472
Oct 14, 6 PM $0.00489
-0.62%
$47.94 million $1,314
Oct 14, 5 PM $0.00493
-1.09%
$48.33 million $1,331
Oct 14, 4 PM $0.00496
+1.21%
$48.67 million $1,339
Oct 14, 3 PM $0.0049
-0.91%
$48.02 million $1,456
Oct 14, 2 PM $0.00493
-0.29%
$48.33 million $1,519
Oct 14, 1 PM $0.00497
-0.08%
$48.78 million $1,876
Oct 14, 12 PM $0.00499
-99.41%
$48.93 million $2,436
Oct 14, 11 AM $0.851
-0.05%
$8.34 billion $1,475
Oct 14, 10 AM $0.851
-17.76%
$8.35 billion $7,289
Oct 14, 9 AM $1.04
+19.95K%
$10.15 billion $4,693
Oct 14, 8 AM $1.04
+4.46K%
$10.18 billion $689
Oct 14, 7 AM $1.04
+20.11K%
$10.18 billion $3,178
Oct 14, 6 AM $0.00513
+0.83%
$50.35 million $248,557
Oct 14, 5 AM $0.00509
+0.28%
$49.94 million $243,074
Oct 14, 4 AM $0.00508
-0.15%
$49.8 million $237,077
Oct 14, 3 AM $0.0257
-97.53%
$251.89 million $232,225
Oct 14, 2 AM $0.029
-95.62%
$284.22 million $227,072
Oct 14, 1 AM $0.027
+427.55%
$265.02 million $225,807
Oct 14, 12 AM $0.0281
-80.01%
$275.87 million $223,430
Oct 13, 11 PM $0.0244
+383.22%
$239.06 million $217,715
Oct 13, 10 PM $0.0258
-9.15%
$253.24 million $210,685
Oct 13, 9 PM $0.0266
-92.73%
$260.69 million $203,332
Oct 13, 8 PM $0.021
-97.76%
$206.14 million $195,350
Oct 13, 7 PM $0.021
-97.98%
$205.75 million $186,671
Oct 13, 6 PM $0.0217
+317.27%
$212.66 million $177,659
Oct 13, 5 PM $0.0209
-97.99%
$204.68 million $168,520
Oct 13, 4 PM $0.937
+0.11%
$9.18 billion $146,856
Oct 13, 3 PM $0.98
-0.45%
$9.61 billion $133,144
Oct 13, 2 PM $0.0231
-97.11%
$226.74 million $128,551
Oct 13, 1 PM $0.0238
-97.56%
$233.87 million $110,138
Oct 13, 12 PM $0.0234
-95.43%
$229.72 million $90,105
Oct 13, 11 AM $0.0231
-87.23%
$226.13 million $69,288
Oct 13, 10 AM $0.981
+3.78K%
$9.62 billion $33,592
Oct 13, 9 AM $0.0283
-97.13%
$277.11 million $24,296
Oct 13, 8 AM $0.0291
+0.69%
$285.18 million $487,829
Oct 13, 7 AM $0.0289
+457.68%
$283.01 million $459,234
Oct 13, 6 AM $0.0292
+471.66%
$286.32 million $430,498
Oct 13, 5 AM $0.174
-82.43%
$1.71 billion $388,596
Oct 13, 4 AM $0.962
+18.94K%
$9.43 billion $358,245
Oct 13, 3 AM $0.0282
+457.25%
$276.6 million $344,513
Oct 13, 2 AM $0.992
+19.45K%
$9.73 billion $302,541
Oct 13, 1 AM $0.203
+3.80K%
$1.99 billion $280,156
Oct 13, 12 AM $0.0307
-10.73%
$301.34 million $263,926
Oct 12, 11 PM $0.0314
+508.50%
$307.95 million $237,349
Oct 12, 10 PM $0.0304
-96.92%
$298.39 million $211,554
Oct 12, 9 PM $0.991
+0.07%
$9.72 billion $174,318
Oct 12, 8 PM $0.989
+0.25%
$9.7 billion $150,346
Oct 12, 7 PM $0.985
-0.96%
$9.66 billion $126,487