TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 AM $0.0053
+1.35%
$51.99 million $78,778
Aug 30, 1 AM $0.00523
-0.62%
$51.32 million $76,066
Aug 30, 12 AM $0.00527
+0.15%
$51.69 million $73,668
Aug 29, 11 PM $0.00526
+2.40%
$51.62 million $71,303
Aug 29, 10 PM $0.00516
-0.93%
$50.61 million $68,527
Aug 29, 9 PM $0.00522
-1.22%
$51.17 million $66,550
Aug 29, 8 PM $0.00525
+0.17%
$51.51 million $67,453
Aug 29, 7 PM $0.00524
+0.17%
$51.42 million $64,406
Aug 29, 6 PM $0.0116
+121.29%
$113.47 million $61,506
Aug 29, 5 PM $0.00523
+0.17%
$51.28 million $58,800
Aug 29, 4 PM $0.00523
-0.22%
$51.24 million $55,019
Aug 29, 3 PM $0.00523
-0.12%
$51.33 million $51,598
Aug 29, 2 PM $0.00524
-0.23%
$51.4 million $46,427
Aug 29, 1 PM $0.0649
-30.73%
$636.42 million $41,602
Aug 29, 12 PM $0.0424
+714.29%
$416.07 million $41,140
Aug 29, 11 AM $0.00521
-98.73%
$51.08 million $38,807
Aug 29, 10 AM $0.0308
+508.00%
$302.05 million $37,253
Aug 29, 9 AM $0.0333
+354.05%
$326.55 million $33,105
Aug 29, 8 AM $0.0416
+1.12%
$408.02 million $31,830
Aug 29, 7 AM $0.041
-2.66%
$402.34 million $30,319
Aug 29, 6 AM $0.0422
+0.30%
$414.14 million $29,505
Aug 29, 5 AM $1.03
+15.85K%
$10.13 billion $25,229
Aug 29, 4 AM $0.101
+128.85%
$993.25 million $26,928
Aug 29, 3 AM $0.0441
+740.32%
$432.55 million $25,366
Aug 29, 2 AM $0.0456
-55.34%
$447.55 million $24,813
Aug 29, 1 AM $0.0454
+754.00%
$444.9 million $22,054
Aug 29, 12 AM $1.03
+19.22K%
$10.07 billion $17,253
Aug 28, 11 PM $0.00531
-86.81%
$52.04 million $14,951
Aug 28, 10 PM $0.0401
-7.75%
$393.43 million $12,634
Aug 28, 9 PM $0.865
+305.18%
$8.48 billion $6,681
Aug 28, 8 PM $0.122
+411.02%
$1.19 billion $5,528
Aug 28, 7 PM $0.00526
-44.76%
$51.59 million $5,247
Aug 28, 6 PM $0.104
-20.13%
$1.02 billion $4,781
Aug 28, 5 PM $0.184
+39.64%
$1.8 billion $4,354
Aug 28, 4 PM $0.104
+412.43%
$1.02 billion $3,892
Aug 28, 3 PM $0.0146
+86.87%
$142.9 million $6,292
Aug 28, 2 PM $0.0412
+674.34%
$404.32 million $2,732
Aug 28, 1 PM $0.0193
+225.14%
$189.38 million $1,332
Aug 28, 12 PM $0.00768
-92.50%
$75.32 million $6,116
Aug 28, 11 AM $0.00681
+26.99%
$66.74 million $7,242
Aug 28, 10 AM $0.00535
-78.64%
$52.47 million $5,792
Aug 28, 9 AM $0.0197
-97.89%
$193.64 million $4,662
Aug 28, 8 AM $0.0123
-67.21%
$120.96 million $3,446
Aug 28, 7 AM $0.0365
+1.77%
$357.68 million $1,718
Aug 28, 6 AM $0.0276
+0.26%
$270.79 million $9,122
Aug 28, 5 AM $0.0275
+33.41%
$269.63 million $7,978
Aug 28, 4 AM $0.0205
+278.08%
$201.12 million $6,626
Aug 28, 3 AM $0.125
+2.20K%
$1.22 billion $6,173
Aug 28, 2 AM $0.033
+0.04%
$323.35 million $5,456
Aug 28, 1 AM $0.0191
-68.98%
$186.95 million $6,120