TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00581
+0.13%
$ 56.95 million $ 1,645
Jul 4, 12 PM $ 0.00578
+0.15%
$ 56.7 million $ 1,651
Jul 4, 11 AM $ 0.00578
+0.89%
$ 56.63 million $ 1,666
Jul 4, 10 AM $ 0.00572
+0.07%
$ 56.07 million $ 1,631
Jul 4, 9 AM $ 0.00571
+0.30%
$ 56.03 million $ 1,639
Jul 4, 8 AM $ 0.00572
-0.68%
$ 56.05 million $ 1,605
Jul 4, 7 AM $ 0.00575
+0.22%
$ 56.34 million $ 1,361
Jul 4, 6 AM $ 0.00573
-0.19%
$ 56.24 million $ 1,328
Jul 4, 5 AM $ 0.00574
+0.01%
$ 56.29 million $ 1,288
Jul 4, 4 AM $ 0.00573
+0.06%
$ 56.2 million $ 1,069
Jul 4, 3 AM $ 0.00573
+0.48%
$ 56.18 million $ 1,566
Jul 4, 2 AM $ 0.0057
+0.13%
$ 55.9 million $ 1,560
Jul 4, 1 AM $ 0.00572
-0.03%
$ 56.08 million $ 1,912
Jul 4, 12 AM $ 0.00576
+0.40%
$ 56.45 million $ 1,908
Jul 3, 11 PM $ 0.00575
+0.02%
$ 56.42 million $ 1,922
Jul 3, 10 PM $ 0.00575
-0.44%
$ 56.43 million $ 2,004
Jul 3, 9 PM $ 0.0058
+0.14%
$ 56.92 million $ 2,037
Jul 3, 8 PM $ 0.00581
+0.65%
$ 56.98 million $ 2,096
Jul 3, 7 PM $ 0.00578
-0.59%
$ 56.65 million $ 2,074
Jul 3, 6 PM $ 0.00581
+0.46%
$ 56.99 million $ 2,351
Jul 3, 5 PM $ 0.0058
+2.03%
$ 56.91 million $ 2,293
Jul 3, 4 PM $ 0.00569
+0.07%
$ 55.76 million $ 2,062
Jul 3, 3 PM $ 0.00568
-1.07%
$ 55.74 million $ 2,034
Jul 3, 2 PM $ 0.00575
-0.34%
$ 56.38 million $ 2,022
Jul 3, 1 PM $ 0.00577
+1.30%
$ 56.58 million $ 2,290
Jul 3, 12 PM $ 0.0057
-0.24%
$ 55.9 million $ 2,153
Jul 3, 11 AM $ 0.00571
+0.59%
$ 55.98 million $ 2,129
Jul 3, 10 AM $ 0.00567
+0.69%
$ 55.59 million $ 2,040
Jul 3, 9 AM $ 0.00562
-0.37%
$ 55.13 million $ 2,037
Jul 3, 8 AM $ 0.00565
+0.47%
$ 55.44 million $ 2,040
Jul 3, 7 AM $ 0.00562
-0.03%
$ 55.1 million $ 2,026
Jul 3, 6 AM $ 0.00562
-0.09%
$ 55.12 million $ 1,965
Jul 3, 5 AM $ 0.00563
+0.08%
$ 55.17 million $ 1,946
Jul 3, 4 AM $ 0.00563
-0.18%
$ 55.18 million $ 1,927
Jul 3, 3 AM $ 0.00564
+0.27%
$ 55.27 million $ 1,257
Jul 3, 2 AM $ 0.00562
+0.04%
$ 55.12 million $ 1,257
Jul 3, 1 AM $ 0.00562
+0.14%
$ 55.11 million $ 1,690
Jul 3, 12 AM $ 0.00561
-0.19%
$ 54.97 million $ 1,712
Jul 2, 11 PM $ 0.00562
+0.65%
$ 55.07 million $ 1,731
Jul 2, 10 PM $ 0.00559
-0.56%
$ 54.84 million $ 1,740
Jul 2, 9 PM $ 0.00562
+0.27%
$ 55.14 million $ 1,705
Jul 2, 8 PM $ 0.00559
-0.65%
$ 54.85 million $ 1,703
Jul 2, 7 PM $ 0.00564
-0.52%
$ 55.26 million $ 3,976
Jul 2, 6 PM $ 0.00566
-0.15%
$ 55.5 million $ 3,725
Jul 2, 5 PM $ 0.00567
-0.03%
$ 55.63 million $ 3,752
Jul 2, 4 PM $ 0.00567
-0.72%
$ 55.65 million $ 4,016
Jul 2, 3 PM $ 0.00572
+2.09%
$ 56.07 million $ 4,001
Jul 2, 2 PM $ 0.00558
-0.31%
$ 54.76 million $ 3,878
Jul 2, 1 PM $ 0.00561
+1.06%
$ 54.97 million $ 3,777
Jul 2, 12 PM $ 0.00554
+0.09%
$ 54.36 million $ 3,634