TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00641
+0.00%
$ 62.9 million $ 2,047
May 22, 8 AM $ 0.00636
+0.20%
$ 62.35 million $ 1,692
May 22, 7 AM $ 0.00635
+0.66%
$ 62.24 million $ 2,922
May 22, 6 AM $ 0.00635
-0.46%
$ 62.23 million $ 2,967
May 22, 5 AM $ 0.00637
+0.36%
$ 62.51 million $ 3,046
May 22, 4 AM $ 0.00635
-0.07%
$ 62.26 million $ 3,286
May 22, 3 AM $ 0.00635
-0.40%
$ 62.28 million $ 3,308
May 22, 2 AM $ 0.00637
+0.19%
$ 62.49 million $ 3,428
May 22, 1 AM $ 0.00636
+0.64%
$ 62.36 million $ 3,413
May 22, 12 AM $ 0.00632
-0.24%
$ 61.98 million $ 3,437
May 21, 11 PM $ 0.00634
+0.54%
$ 62.18 million $ 3,253
May 21, 10 PM $ 0.00631
-0.75%
$ 61.83 million $ 3,015
May 21, 9 PM $ 0.00635
+0.24%
$ 62.28 million $ 3,221
May 21, 8 PM $ 0.00634
-0.23%
$ 62.17 million $ 3,258
May 21, 7 PM $ 0.00635
+0.53%
$ 62.32 million $ 5,773
May 21, 6 PM $ 0.00633
-0.44%
$ 62.09 million $ 5,266
May 21, 5 PM $ 0.00637
+2.64%
$ 62.43 million $ 8,508
May 21, 4 PM $ 0.00621
-1.36%
$ 60.89 million $ 10,782
May 21, 3 PM $ 0.00639
+2.14%
$ 62.65 million $ 10,847
May 21, 2 PM $ 0.00626
+0.91%
$ 61.36 million $ 10,930
May 21, 1 PM $ 0.00621
-0.08%
$ 60.9 million $ 8,991
May 21, 12 PM $ 0.00621
+0.47%
$ 60.91 million $ 9,401
May 21, 11 AM $ 0.00618
+0.01%
$ 60.62 million $ 9,433
May 21, 10 AM $ 0.00617
-1.76%
$ 60.55 million $ 12,364
May 21, 9 AM $ 0.00629
-1.60%
$ 61.64 million $ 12,461
May 21, 8 AM $ 0.00638
+0.40%
$ 62.61 million $ 12,169
May 21, 7 AM $ 0.00636
+0.29%
$ 62.36 million $ 12,121
May 21, 6 AM $ 0.00633
+0.65%
$ 62.07 million $ 12,106
May 21, 5 AM $ 0.00629
+0.17%
$ 61.73 million $ 12,065
May 21, 4 AM $ 0.00628
+0.26%
$ 61.58 million $ 11,643
May 21, 3 AM $ 0.00625
+0.89%
$ 61.31 million $ 11,624
May 21, 2 AM $ 0.00619
-0.95%
$ 60.74 million $ 11,449
May 21, 1 AM $ 0.00625
+0.45%
$ 61.27 million $ 11,547
May 21, 12 AM $ 0.00622
+0.00%
$ 61.01 million $ 11,309
May 20, 11 PM $ 0.00623
-0.34%
$ 61.11 million $ 11,350
May 20, 10 PM $ 0.00625
+1.25%
$ 61.28 million $ 9,341
May 20, 9 PM $ 0.00618
-0.88%
$ 60.64 million $ 7,183
May 20, 8 PM $ 0.00625
+0.28%
$ 61.3 million $ 7,251
May 20, 7 PM $ 0.00623
-3.11%
$ 61.08 million $ 7,300
May 20, 6 PM $ 0.00633
+1.54%
$ 62.12 million $ 6,252
May 20, 5 PM $ 0.00625
-0.29%
$ 61.25 million $ 5,921
May 20, 4 PM $ 0.00627
-1.65%
$ 61.46 million $ 5,922
May 20, 3 PM $ 0.00637
+1.92%
$ 62.46 million $ 3,049
May 20, 2 PM $ 0.00628
-0.10%
$ 61.57 million $ 1,068
May 20, 12 PM $ 0.00614
+0.56%
$ 60.23 million $ 671
May 20, 11 AM $ 0.00612
+0.84%
$ 60 million $ 642
May 20, 10 AM $ 0.00608
-0.11%
$ 59.64 million $ 506
May 20, 9 AM $ 0.00609
+0.79%
$ 59.71 million $ 1,104
May 20, 8 AM $ 0.00604
+0.47%
$ 59.22 million $ 1,404
May 20, 7 AM $ 0.00603
-0.19%
$ 59.18 million $ 1,470