TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00446
+0.62%
$ 43.77 million $ 1,229
Apr 3, 5 PM $ 0.00444
-0.13%
$ 43.51 million $ 1,289
Apr 3, 4 PM $ 0.00444
-0.79%
$ 43.57 million $ 1,250
Apr 3, 3 PM $ 0.00444
-1.33%
$ 43.54 million $ 1,189
Apr 3, 2 PM $ 0.0045
+1.22%
$ 44.09 million $ 795
Apr 3, 1 PM $ 0.00444
+0.03%
$ 43.54 million $ 1,069
Apr 3, 12 PM $ 0.00444
+0.07%
$ 43.56 million $ 1,509
Apr 3, 11 AM $ 0.00444
-0.75%
$ 43.5 million $ 11,091
Apr 3, 10 AM $ 0.00444
-0.18%
$ 43.54 million $ 11,152
Apr 3, 9 AM $ 0.00445
+0.01%
$ 43.62 million $ 10,884
Apr 3, 8 AM $ 0.00445
+0.05%
$ 43.63 million $ 10,884
Apr 3, 7 AM $ 0.00445
-0.10%
$ 43.61 million $ 10,374
Apr 3, 6 AM $ 0.00445
+0.17%
$ 43.65 million $ 10,366
Apr 3, 5 AM $ 0.00445
+0.53%
$ 43.63 million $ 10,366
Apr 3, 4 AM $ 0.00443
+0.65%
$ 43.44 million $ 10,313
Apr 3, 3 AM $ 0.0044
+0.13%
$ 43.16 million $ 11,231
Apr 3, 2 AM $ 0.00439
+0.15%
$ 43.04 million $ 11,641
Apr 3, 1 AM $ 0.00438
-0.12%
$ 42.95 million $ 11,634
Apr 3, 12 AM $ 0.00438
-0.41%
$ 42.99 million $ 11,669
Apr 2, 11 PM $ 0.0044
-0.03%
$ 43.17 million $ 11,739
Apr 2, 10 PM $ 0.00439
+0.22%
$ 43.04 million $ 12,152
Apr 2, 9 PM $ 0.00438
+0.08%
$ 42.95 million $ 12,102
Apr 2, 8 PM $ 0.00438
+0.43%
$ 42.91 million $ 12,119
Apr 2, 7 PM $ 0.00435
-0.88%
$ 42.68 million $ 12,141
Apr 2, 6 PM $ 0.00439
+0.52%
$ 43.07 million $ 12,102
Apr 2, 5 PM $ 0.00438
+0.07%
$ 42.93 million $ 12,003
Apr 2, 4 PM $ 0.00438
-0.05%
$ 42.93 million $ 11,702
Apr 2, 3 PM $ 0.00438
-0.08%
$ 42.95 million $ 11,617
Apr 2, 2 PM $ 0.00437
+0.83%
$ 42.9 million $ 11,629
Apr 2, 1 PM $ 0.00434
-3.36%
$ 42.51 million $ 11,436
Apr 2, 12 PM $ 0.00457
+4.52%
$ 44.8 million $ 3,154
Apr 2, 11 AM $ 0.00437
+0.19%
$ 42.85 million $ 1,814
Apr 2, 10 AM $ 0.00436
-0.47%
$ 42.75 million $ 1,648
Apr 2, 9 AM $ 0.00438
-0.24%
$ 42.98 million $ 1,698
Apr 2, 8 AM $ 0.00439
-0.19%
$ 43.08 million $ 1,700
Apr 2, 7 AM $ 0.0044
-0.08%
$ 43.15 million $ 1,701
Apr 2, 6 AM $ 0.0044
-0.17%
$ 43.18 million $ 1,690
Apr 2, 5 AM $ 0.00441
-0.07%
$ 43.25 million $ 1,659
Apr 2, 4 AM $ 0.00436
-0.98%
$ 42.71 million $ 1,597
Apr 2, 3 AM $ 0.0044
-0.51%
$ 43.13 million $ 418
Apr 2, 2 AM $ 0.00442
-0.51%
$ 43.31 million $ 575
Apr 2, 1 AM $ 0.00444
-1.43%
$ 43.51 million $ 548
Apr 2, 12 AM $ 0.0045
+0.85%
$ 44.15 million $ 537
Apr 1, 11 PM $ 0.00446
-1.06%
$ 43.78 million $ 439
Apr 1, 10 PM $ 0.00451
-0.25%
$ 44.24 million $ 433
Apr 1, 9 PM $ 0.00452
+1.51%
$ 44.35 million $ 419
Apr 1, 8 PM $ 0.00446
-0.57%
$ 43.74 million $ 511
Apr 1, 7 PM $ 0.00449
+0.24%
$ 44.02 million $ 455
Apr 1, 6 PM $ 0.00448
-0.52%
$ 43.93 million $ 455
Apr 1, 5 PM $ 0.00451
-0.06%
$ 44.18 million $ 466