TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00501
+0.00%
$ 49.13 million $ 7,786
5:49 PM $ 0.00501
+0.00%
$ 49.13 million $ 7,729
5:44 PM $ 0.00501
+0.00%
$ 49.09 million $ 7,729
5:39 PM $ 0.00501
+0.00%
$ 49.09 million $ 7,724
5:34 PM $ 0.005
+0.00%
$ 49.01 million $ 7,724
5:29 PM $ 0.005
+0.00%
$ 49.01 million $ 7,718
5:24 PM $ 0.005
+0.00%
$ 49.04 million $ 7,718
5:19 PM $ 0.00501
+0.00%
$ 49.08 million $ 7,722
5:14 PM $ 0.00502
+0.00%
$ 49.19 million $ 7,701
5:09 PM $ 0.00502
+0.00%
$ 49.2 million $ 7,711
5:04 PM $ 0.00502
+0.00%
$ 49.18 million $ 7,663
4:59 PM $ 0.00502
+0.00%
$ 49.22 million $ 7,757
4:54 PM $ 0.00501
+0.00%
$ 49.15 million $ 7,757
4:49 PM $ 0.00501
+0.00%
$ 49.15 million $ 7,749
4:44 PM $ 0.005
+0.00%
$ 49.01 million $ 7,738
4:39 PM $ 0.005
+0.00%
$ 49 million $ 7,735
4:34 PM $ 0.005
+0.00%
$ 49.02 million $ 7,734
4:29 PM $ 0.00501
+0.00%
$ 49.14 million $ 7,733
4:24 PM $ 0.005
+0.00%
$ 49.06 million $ 7,699
4:19 PM $ 0.005
+0.00%
$ 49.03 million $ 7,692
4:14 PM $ 0.005
+0.00%
$ 49.04 million $ 7,693
4:09 PM $ 0.00501
+0.00%
$ 49.16 million $ 7,693
4:04 PM $ 0.005
+0.00%
$ 49.08 million $ 7,690
3:59 PM $ 0.005
+0.00%
$ 49.08 million $ 7,702
3:54 PM $ 0.00501
+0.00%
$ 49.1 million $ 7,701
3:49 PM $ 0.00501
+0.00%
$ 49.11 million $ 7,701
3:44 PM $ 0.00501
+0.00%
$ 49.09 million $ 7,702
3:39 PM $ 0.00501
+0.00%
$ 49.1 million $ 7,701
3:34 PM $ 0.00501
+0.00%
$ 49.08 million $ 7,705
3:29 PM $ 0.00501
+0.00%
$ 49.13 million $ 7,702
3:24 PM $ 0.00501
+0.00%
$ 49.12 million $ 7,689
3:19 PM $ 0.00501
+0.00%
$ 49.09 million $ 7,683
3:14 PM $ 0.00501
+0.00%
$ 49.1 million $ 7,679
3:09 PM $ 0.00501
+0.00%
$ 49.09 million $ 7,682
3:04 PM $ 0.005
+0.00%
$ 49.08 million $ 7,683
2:59 PM $ 0.005
+0.00%
$ 49.07 million $ 7,692
2:54 PM $ 0.005
+0.00%
$ 49.04 million $ 7,692
2:49 PM $ 0.005
+0.00%
$ 49.05 million $ 7,689
2:44 PM $ 0.00501
+0.00%
$ 49.08 million $ 7,692
2:39 PM $ 0.00501
+0.00%
$ 49.11 million $ 7,694
2:34 PM $ 0.00501
+0.00%
$ 49.12 million $ 7,701
2:29 PM $ 0.00501
+0.00%
$ 49.15 million $ 7,703
2:27 PM $ 0.00501
+0.00%
$ 49.15 million $ 7,708
2:24 PM $ 0.00501
+0.00%
$ 49.15 million $ 7,647
2:19 PM $ 0.00501
+0.00%
$ 49.13 million $ 7,647
2:17 PM $ 0.00501
+0.00%
$ 49.13 million $ 7,642
2:16 PM $ 0.00499
+0.00%
$ 49.13 million $ 7,642
2:14 PM $ 0.00499
+0.00%
$ 48.95 million $ 7,751
2:09 PM $ 0.00499
+0.00%
$ 48.95 million $ 7,753
2:04 PM $ 0.00499
+0.00%
$ 48.91 million $ 7,753