TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00673
+0.00%
$ 66.04 million $ 21,943
9:34 AM $ 0.00673
+0.00%
$ 66.04 million $ 21,943
9:29 AM $ 0.00673
+0.00%
$ 66.01 million $ 21,951
9:27 AM $ 0.00677
+0.00%
$ 66.01 million $ 21,942
9:24 AM $ 0.00676
+0.00%
$ 66.32 million $ 21,316
9:19 AM $ 0.00676
+0.00%
$ 66.34 million $ 21,299
9:14 AM $ 0.00676
+0.00%
$ 66.32 million $ 21,311
9:09 AM $ 0.00676
+0.00%
$ 66.32 million $ 21,304
9:04 AM $ 0.00675
+0.00%
$ 66.22 million $ 21,300
8:59 AM $ 0.00676
+0.00%
$ 66.28 million $ 22,033
8:54 AM $ 0.00676
+0.00%
$ 66.28 million $ 22,031
8:49 AM $ 0.00675
+0.00%
$ 66.23 million $ 22,031
8:46 AM $ 0.00676
+2.62%
$ 66.23 million $ 14,568
8:44 AM $ 0.00657
+0.00%
$ 64.39 million $ 22,591
8:39 AM $ 0.00658
+0.00%
$ 64.52 million $ 22,573
8:34 AM $ 0.00657
+0.00%
$ 64.46 million $ 22,585
8:29 AM $ 0.00657
+0.00%
$ 64.46 million $ 22,576
8:24 AM $ 0.00659
+0.00%
$ 64.6 million $ 22,577
8:19 AM $ 0.00659
+0.00%
$ 64.67 million $ 22,592
8:14 AM $ 0.00662
+0.00%
$ 64.94 million $ 22,596
8:09 AM $ 0.00662
+0.00%
$ 64.94 million $ 22,403
8:04 AM $ 0.00661
+0.00%
$ 64.84 million $ 22,401
7:59 AM $ 0.00661
+0.00%
$ 64.83 million $ 22,437
7:54 AM $ 0.00659
+0.00%
$ 64.61 million $ 22,439
7:49 AM $ 0.00659
+0.00%
$ 64.64 million $ 22,438
7:44 AM $ 0.00659
+0.00%
$ 64.65 million $ 22,441
7:39 AM $ 0.00659
+0.00%
$ 64.67 million $ 22,444
7:34 AM $ 0.0066
+0.00%
$ 64.68 million $ 22,441
7:29 AM $ 0.0066
+0.00%
$ 64.69 million $ 22,442
7:24 AM $ 0.0066
+0.00%
$ 64.69 million $ 22,436
7:19 AM $ 0.0066
+0.00%
$ 64.74 million $ 22,436
7:14 AM $ 0.0066
+0.00%
$ 64.72 million $ 22,420
7:09 AM $ 0.00661
+0.00%
$ 64.79 million $ 22,419
7:04 AM $ 0.00661
+0.00%
$ 64.81 million $ 22,431
6:59 AM $ 0.00661
+0.00%
$ 64.8 million $ 22,636
6:54 AM $ 0.00661
+0.00%
$ 64.87 million $ 22,639
6:49 AM $ 0.00663
+0.00%
$ 64.98 million $ 22,651
6:44 AM $ 0.00663
+0.00%
$ 64.99 million $ 22,631
6:39 AM $ 0.00662
+0.00%
$ 64.93 million $ 22,632
6:37 AM $ 0.00662
+0.00%
$ 64.93 million $ 22,612
6:35 AM $ 0.00661
+0.00%
$ 64.93 million $ 22,589
6:34 AM $ 0.00661
+0.00%
$ 64.85 million $ 22,589
6:29 AM $ 0.00661
+0.00%
$ 64.85 million $ 22,583
6:24 AM $ 0.00661
+0.00%
$ 64.85 million $ 22,591
6:19 AM $ 0.00661
+0.00%
$ 64.84 million $ 22,592
6:14 AM $ 0.00661
+0.00%
$ 64.83 million $ 22,595
6:12 AM $ 0.00661
+0.00%
$ 64.83 million $ 22,592
6:09 AM $ 0.00661
+0.00%
$ 64.82 million $ 22,587
6:04 AM $ 0.00661
+0.00%
$ 64.79 million $ 22,574
5:59 AM $ 0.0066
+0.00%
$ 64.71 million $ 22,551