TerraUSD Historical Data

UST Page 5
Download
Date Close Price change Market cap Trading volume
5:42 PM $0.00558
+2.00%
$54.68 million $134,427
5:41 PM $0.00546
-0.15%
$54.68 million $134,194
5:40 PM $0.00556
+0.01%
$54.68 million $133,790
5:37 PM $0.00556
+0.00%
$54.55 million $133,501
5:35 PM $0.00551
+0.00%
$54.55 million $133,472
5:32 PM $0.00551
+0.56%
$54.03 million $133,464
5:31 PM $0.0055
-0.11%
$54.03 million $132,952
5:30 PM $0.00552
+0.00%
$54.03 million $132,626
5:27 PM $0.00552
-2.75%
$54.17 million $132,615
5:26 PM $0.00554
+0.00%
$54.17 million $132,588
5:25 PM $0.00551
+0.00%
$54.17 million $132,509
5:20 PM $0.00551
-1.53%
$54.55 million $132,502
5:15 PM $0.0056
+0.01%
$54.55 million $132,444
5:14 PM $0.00556
+0.00%
$54.55 million $132,390
5:12 PM $0.00552
+0.13%
$54.55 million $132,313
5:10 PM $0.0056
+0.00%
$54.55 million $132,255
5:05 PM $0.00561
+0.00%
$54.98 million $132,205
5:02 PM $0.00561
+0.07%
$54.98 million $131,979
5:01 PM $0.00548
+0.00%
$54.98 million $131,573
5:00 PM $0.00544
+0.00%
$54.98 million $131,337
4:55 PM $0.00544
+0.00%
$53.37 million $131,337
4:52 PM $0.00544
-1.33%
$53.37 million $131,289
4:51 PM $0.00552
+0.00%
$53.37 million $130,902
4:50 PM $0.00552
+0.00%
$53.37 million $130,878
4:48 PM $0.00552
+0.00%
$54.17 million $130,866
4:47 PM $0.00549
-0.35%
$54.17 million $130,625
4:45 PM $0.00548
+0.00%
$54.17 million $130,320
4:40 PM $0.00548
+0.00%
$53.72 million $130,267
4:35 PM $0.00548
+0.00%
$53.72 million $130,213
4:34 PM $0.00548
-0.51%
$53.72 million $130,159
4:31 PM $0.00549
+0.00%
$53.72 million $129,951
4:30 PM $0.00548
+0.00%
$53.72 million $129,445
4:29 PM $0.00548
+1.67%
$53.79 million $129,384
4:25 PM $0.0053
+0.00%
$53.79 million $125,383
4:20 PM $0.0053
+0.00%
$53.16 million $125,356
4:15 PM $0.00528
+0.00%
$53.16 million $125,343
4:10 PM $0.00526
+0.00%
$53.16 million $125,331
4:05 PM $0.00527
+0.00%
$53.16 million $129,779
4:00 PM $0.00529
+0.00%
$53.16 million $129,760
3:55 PM $0.0053
+0.00%
$53.16 million $129,665
3:50 PM $0.0053
+0.00%
$53.16 million $130,185
3:45 PM $0.00531
+0.00%
$53.16 million $130,134
3:40 PM $0.00531
+0.00%
$53.16 million $130,022
3:35 PM $0.00533
+0.00%
$53.16 million $129,978
3:30 PM $0.00533
+0.00%
$53.16 million $129,938
3:25 PM $0.00535
+0.00%
$53.16 million $129,878
3:20 PM $0.00534
+0.00%
$53.16 million $129,882
3:10 PM $0.0376
+0.00%
$53.16 million $129,879
3:00 PM $0.0335
+0.00%
$53.16 million $129,916
2:55 PM $0.00535
+0.00%
$53.16 million $129,886