Coinranking
TerraUSD Historical Data
UST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 18 | $ 0.0145 | -66.22% | ||
| Jul 11 | $ 0.0433 | -15.35% | ||
| Jul 4 | $ 0.0512 | -22.49% | ||
| Jun 27 | $ 0.0664 | +364.73% | ||
| Jun 20 | $ 0.0142 | +73.73% | ||
| Jun 13 | $ 0.00818 | -16.83% | ||
| Jun 6 | $ 0.00984 | -37.60% | ||
| May 30 | $ 0.0158 | -41.40% | ||
| May 23 | $ 0.0269 | -57.79% | ||
| May 16 | $ 0.0638 | -56.78% | ||
| May 9 | $ 0.148 | -85.16% | ||
| May 2 | $ 0.995 | -0.46% | ||
| Apr 25 | $ 1 | -0.11% | ||
| Apr 18 | $ 1 | -0.16% | ||
| Apr 11 | $ 1 | +0.24% | ||
| Apr 4 | $ 1 | +0.03% | ||
| Mar 28 | $ 1 | -0.03% | ||
| Mar 21 | $ 1 | -0.24% | ||
| Mar 14 | $ 1 | -0.11% | ||
| Mar 7 | $ 1 | -0.09% | ||
| Feb 28 | $ 1 | -0.13% | ||
| Feb 21 | $ 1.01 | +0.74% | ||
| Feb 14 | $ 0.999 | -0.27% | ||
| Feb 7 | $ 1 | -0.24% | ||
| Jan 31 | $ 1 | +0.51% | ||
| Jan 24 | $ 0.999 | -0.43% | ||
| Jan 17 | $ 1 | +0.23% | ||
| Jan 10 | $ 1 | -0.02% | ||
| Jan 3 | $ 1 | +0.00% | ||
| Dec 27 | $ 1 | +0.06% | ||
| Dec 20 | $ 1 | +0.06% | ||
| Dec 13 | $ 1 | +0.13% | ||
| Dec 6 | $ 1 | +0.09% | ||
| Nov 29 | $ 1 | -0.03% | ||
| Nov 22 | $ 1 | -0.07% | ||
| Nov 15 | $ 1 | -0.25% | ||
| Nov 8 | $ 1 | +0.42% | ||
| Nov 1 | $ 0.998 | +0.20% | ||
| Oct 25 | $ 1 | -0.03% | ||
| Oct 18 | $ 1 | -0.02% | ||
| Oct 11 | $ 1 | +0.16% | ||
| Oct 4 | $ 0.999 | -0.22% | ||
| Sep 27 | $ 1 | -0.11% | ||
| Sep 20 | $ 1 | +0.09% | ||
| Sep 13 | $ 1 | -0.10% | ||
| Sep 6 | $ 1 | +0.20% | ||
| Aug 30 | $ 1 | -0.05% | ||
| Aug 23 | $ 1 | -0.26% | ||
| Aug 16 | $ 1 | +0.03% | ||
| Aug 9 | $ 1 | +0.03% | ||