TerraUSD Historical Data

UST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0068
-2.45%
$65.77 million $7,345
Dec 22, 2025 $0.00696
+1.13%
$68.33 million $8,823
Dec 21, 2025 $0.00692
+0.22%
$67.52 million $8,079
Dec 20, 2025 $0.00687
-1.96%
$67.75 million $3,888
Dec 19, 2025 $0.00699
-1.10%
$68.75 million $4,434
Dec 18, 2025 $0.00704
-0.04%
$69.35 million $145,304
Dec 17, 2025 $0.00717
-5.01%
$69.05 million $148,184
Dec 16, 2025 $0.00737
+9.82%
$72.79 million $141,802
Dec 15, 2025 $0.00675
-9.75%
$65.83 million $128,278
Dec 14, 2025 $0.00747
-4.65%
$73.29 million $135,509
Dec 13, 2025 $0.00784
-6.94%
$76.87 million $136,377
Dec 12, 2025 $0.00842
-6.15%
$82.59 million $225,864
Dec 11, 2025 $0.00897
-15.31%
$88.01 million $176,516
Dec 10, 2025 $0.0106
+9.32%
$103.93 million $349,711
Dec 9, 2025 $0.00969
+5.34%
$95.06 million $656,827
Dec 8, 2025 $0.0092
+7.01%
$90.25 million $313,398
Dec 7, 2025 $0.0086
-30.22%
$84.32 million $631,524
Dec 6, 2025 $0.0123
+71.41%
$120.84 million $442,159
Dec 5, 2025 $0.0072
+15.60%
$70.56 million $74,715
Dec 4, 2025 $0.00623
+0.80%
$61.05 million $8,617
Dec 3, 2025 $0.00618
+3.66%
$60.57 million $4,494
Dec 2, 2025 $0.00596
+5.00%
$58.43 million $4,082
Dec 1, 2025 $0.00568
-5.09%
$55.65 million $4,184
Nov 30, 2025 $0.00606
+2.10%
$58.83 million $4,911
Nov 29, 2025 $0.00593
-2.14%
$58.19 million $3,924
Nov 28, 2025 $0.00606
+3.11%
$59.45 million $5,403
Nov 27, 2025 $0.00594
-1.15%
$57.66 million $4,527
Nov 26, 2025 $0.00607
+0.86%
$58.99 million $5,089
Nov 25, 2025 $0.00591
+0.00%
$59.01 million $6,566
Nov 24, 2025 $0.00583
+2.82%
$58.01 million $2,440
Nov 23, 2025 $0.00579
-0.43%
$55.57 million $10,915
Nov 22, 2025 $0.00575
-1.19%
$56.98 million $12,242
Nov 21, 2025 $0.00568
-5.82%
$57.12 million $65,874
Nov 20, 2025 $0.0065
-2.38%
$59.19 million $16,752
Nov 19, 2025 $0.00666
-0.13%
$65.27 million $49,321
Nov 18, 2025 $0.00668
+2.86%
$65.36 million $10,351
Nov 17, 2025 $0.00649
-0.21%
$63.61 million $31,851
Nov 16, 2025 $0.00636
-6.78%
$63.82 million $3,811
Nov 15, 2025 $0.00675
-0.04%
$66.99 million $8,351
Nov 14, 2025 $0.00676
+1.65%
$66.19 million $6,266
Nov 13, 2025 $0.00661
-3.24%
$65.27 million $7,220
Nov 12, 2025 $0.00684
-2.83%
$67.01 million $1,768
Nov 11, 2025 $0.00704
-6.17%
$69.08 million $5,982
Nov 10, 2025 $0.00751
+1.82%
$73.63 million $7,133
Nov 9, 2025 $0.00737
-1.61%
$72.3 million $13,769
Nov 8, 2025 $0.0075
-0.02%
$73.5 million $7,534
Nov 7, 2025 $0.0075
+12.67%
$73.56 million $15,716
Nov 6, 2025 $0.00666
-1.77%
$65.28 million $9,114
Nov 5, 2025 $0.00679
+2.11%
$66.6 million $8,824
Nov 4, 2025 $0.00665
-5.84%
$65.22 million $11,236