Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2025 $0.00743
-5.62%
$72.37 million $5,852
Oct 29, 2025 $0.00787
+1.23%
$77.2 million $4,301
Oct 28, 2025 $0.00778
-3.27%
$76.27 million $6,606
Oct 27, 2025 $0.00804
-5.51%
$78.86 million $11,058
Oct 26, 2025 $0.0085
+2.28%
$83.38 million $15,646
Oct 25, 2025 $0.00832
+0.00%
$81.58 million $13,376
Oct 24, 2025 $0.00834
+4.89%
$81.56 million $19,166
Oct 23, 2025 $0.00802
+5.89%
$77.79 million $13,305
Oct 22, 2025 $0.00767
-3.34%
$74.24 million $10,248
Oct 21, 2025 $0.00794
-3.07%
$77.85 million $16,944
Oct 20, 2025 $0.00822
-0.46%
$80.32 million $2,694
Oct 19, 2025 $0.0084
+4.38%
$80.86 million $3,190
Oct 18, 2025 $0.00836
+10.97%
$78.95 million $14,835
Oct 17, 2025 $0.00762
-5.22%
$73.86 million $25,754
Oct 16, 2025 $0.00799
+0.81%
$78.3 million $36,146
Oct 15, 2025 $0.00793
-1.36%
$77.75 million $80,733
Oct 14, 2025 $0.00802
-2.67%
$78.69 million $127,464
Oct 13, 2025 $0.00825
-0.38%
$80.94 million $153,113
Oct 12, 2025 $0.00827
+6.84%
$81.14 million $75,390
Oct 11, 2025 $0.00774
+18.07%
$75.95 million $110,000
Oct 10, 2025 $0.00659
-38.62%
$64.58 million $71,278
Oct 9, 2025 $0.0107
-1.31%
$105.1 million $92,616
Oct 8, 2025 $0.0109
+4.65%
$107.06 million $73,101
Oct 7, 2025 $0.0105
-7.03%
$102.82 million $34,495
Oct 6, 2025 $0.0113
+0.75%
$110.63 million $17,173
Oct 5, 2025 $0.0112
-0.15%
$109.9 million $32,894
Oct 4, 2025 $0.0112
-1.15%
$110.09 million $84,336
Oct 3, 2025 $0.0114
+0.03%
$111.37 million $9,134
Oct 2, 2025 $0.0114
+0.17%
$111.98 million $78,307
Oct 1, 2025 $0.0114
+4.98%
$111.81 million $32,848
Sep 30, 2025 $0.0109
-0.79%
$105.99 million $61,129
Sep 29, 2025 $0.0109
-1.30%
$107.26 million $81,824
Sep 28, 2025 $0.011
-0.35%
$108.69 million $40,295
Sep 27, 2025 $0.0111
+0.23%
$108.67 million $9,873
Sep 26, 2025 $0.011
+2.10%
$108.34 million $73,516
Sep 25, 2025 $0.0109
-2.44%
$105.46 million $26,450
Sep 24, 2025 $0.0112
-1.49%
$109.5 million $19,425
Sep 23, 2025 $0.0113
+0.76%
$110.57 million $19,037
Sep 22, 2025 $0.0112
-13.13%
$109.43 million $82,832
Sep 21, 2025 $0.0128
-0.57%
$126.03 million $33,735
Sep 20, 2025 $0.0129
+1.81%
$126.38 million $31,804
Sep 19, 2025 $0.0126
-2.14%
$124.07 million $51,120
Sep 18, 2025 $0.0129
-0.29%
$126.63 million $50,755
Sep 17, 2025 $0.0129
+0.54%
$126.92 million $122,289
Sep 16, 2025 $0.0129
+0.30%
$126.17 million $96,590
Sep 15, 2025 $0.0129
-2.20%
$126.18 million $146,189
Sep 14, 2025 $0.0132
-4.87%
$129.11 million $19,672
Sep 13, 2025 $0.0138
-2.78%
$135.07 million $529,182
Sep 12, 2025 $0.0136
-1.22%
$133.59 million $95,580
Sep 11, 2025 $0.0138
+1.51%
$135.25 million $196,773