TerraUSD Historical Data

UST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00706
-12.09%
$69.25 million $20,996
Nov 2, 2025 $0.00803
+1.12%
$78.78 million $32,740
Nov 1, 2025 $0.00794
+2.11%
$77.86 million $11,500
Oct 31, 2025 $0.00771
+4.50%
$76.28 million $6,769
Oct 30, 2025 $0.00743
-5.62%
$72.37 million $5,852
Oct 29, 2025 $0.00787
+1.23%
$77.2 million $4,301
Oct 28, 2025 $0.00778
-3.27%
$76.27 million $6,606
Oct 27, 2025 $0.00804
-5.51%
$78.86 million $11,058
Oct 26, 2025 $0.0085
+2.28%
$83.38 million $15,646
Oct 25, 2025 $0.00832
+0.00%
$81.58 million $13,376
Oct 24, 2025 $0.00834
+4.89%
$81.56 million $19,166
Oct 23, 2025 $0.00802
+5.89%
$77.79 million $13,305
Oct 22, 2025 $0.00767
-3.34%
$74.24 million $10,248
Oct 21, 2025 $0.00794
-3.07%
$77.85 million $16,944
Oct 20, 2025 $0.00822
-0.46%
$80.32 million $2,694
Oct 19, 2025 $0.0084
+4.38%
$80.86 million $3,190
Oct 18, 2025 $0.00836
+10.97%
$78.95 million $14,835
Oct 17, 2025 $0.00762
-5.22%
$73.86 million $25,754
Oct 16, 2025 $0.00799
+0.81%
$78.3 million $36,146
Oct 15, 2025 $0.00793
-1.36%
$77.75 million $80,733
Oct 14, 2025 $0.00802
-2.67%
$78.69 million $127,464
Oct 13, 2025 $0.00825
-0.38%
$80.94 million $153,113
Oct 12, 2025 $0.00827
+6.84%
$81.14 million $75,390
Oct 11, 2025 $0.00774
+18.07%
$75.95 million $110,000
Oct 10, 2025 $0.00659
-38.62%
$64.58 million $71,278
Oct 9, 2025 $0.0107
-1.31%
$105.1 million $92,616
Oct 8, 2025 $0.0109
+4.65%
$107.06 million $73,101
Oct 7, 2025 $0.0105
-7.03%
$102.82 million $34,495
Oct 6, 2025 $0.0113
+0.75%
$110.63 million $17,173
Oct 5, 2025 $0.0112
-0.15%
$109.9 million $32,894
Oct 4, 2025 $0.0112
-1.15%
$110.09 million $84,336
Oct 3, 2025 $0.0114
+0.03%
$111.37 million $9,134
Oct 2, 2025 $0.0114
+0.17%
$111.98 million $78,307
Oct 1, 2025 $0.0114
+4.98%
$111.81 million $32,848
Sep 30, 2025 $0.0109
-0.79%
$105.99 million $61,129
Sep 29, 2025 $0.0109
-1.30%
$107.26 million $81,824
Sep 28, 2025 $0.011
-0.35%
$108.69 million $40,295
Sep 27, 2025 $0.0111
+0.23%
$108.67 million $9,873
Sep 26, 2025 $0.011
+2.10%
$108.34 million $73,516
Sep 25, 2025 $0.0109
-2.44%
$105.46 million $26,450
Sep 24, 2025 $0.0112
-1.49%
$109.5 million $19,425
Sep 23, 2025 $0.0113
+0.76%
$110.57 million $19,037
Sep 22, 2025 $0.0112
-13.13%
$109.43 million $82,832
Sep 21, 2025 $0.0128
-0.57%
$126.03 million $33,735
Sep 20, 2025 $0.0129
+1.81%
$126.38 million $31,804
Sep 19, 2025 $0.0126
-2.14%
$124.07 million $51,120
Sep 18, 2025 $0.0129
-0.29%
$126.63 million $50,755
Sep 17, 2025 $0.0129
+0.54%
$126.92 million $122,289
Sep 16, 2025 $0.0129
+0.30%
$126.17 million $96,590
Sep 15, 2025 $0.0129
-2.20%
$126.18 million $146,189