Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.00477
+0.61%
$46.79 million $1,286
Apr 10, 9 AM $0.00474
+0.67%
$46.46 million $1,169
Apr 10, 8 AM $0.0047
-1.17%
$46.12 million $1,153
Apr 10, 7 AM $0.00476
-0.18%
$46.7 million $1,081
Apr 10, 6 AM $0.00477
-0.13%
$46.73 million $1,209
Apr 10, 5 AM $0.00477
-0.34%
$46.78 million $1,208
Apr 10, 4 AM $0.00478
+0.55%
$46.9 million $1,151
Apr 10, 3 AM $0.00475
+0.76%
$46.59 million $741
Apr 10, 2 AM $0.00472
-0.05%
$46.27 million $646
Apr 10, 1 AM $0.00472
+1.99%
$46.32 million $641
Apr 10, 12 AM $0.00463
-0.50%
$45.44 million $549
Apr 9, 11 PM $0.00466
-0.18%
$45.68 million $595
Apr 9, 10 PM $0.00467
+0.23%
$45.8 million $587
Apr 9, 9 PM $0.00466
+1.50%
$45.73 million $565
Apr 9, 8 PM $0.0046
+0.08%
$45.12 million $559
Apr 9, 7 PM $0.00461
+0.62%
$45.19 million $567
Apr 9, 6 PM $0.00458
-0.49%
$44.94 million $581
Apr 9, 5 PM $0.00461
+0.17%
$45.19 million $581
Apr 9, 4 PM $0.00459
-0.90%
$45.04 million $500
Apr 9, 3 PM $0.00463
+1.02%
$45.45 million $622
Apr 9, 2 PM $0.00458
+0.32%
$44.94 million $748
Apr 9, 1 PM $0.00456
-0.62%
$44.71 million $1,429
Apr 9, 12 PM $0.00459
-0.16%
$45.01 million $1,484
Apr 9, 11 AM $0.0046
-0.31%
$45.06 million $1,562
Apr 9, 10 AM $0.00461
+0.21%
$45.19 million $1,625
Apr 9, 9 AM $0.0046
+0.34%
$45.07 million $1,622
Apr 9, 8 AM $0.00458
+0.09%
$44.92 million $1,616
Apr 9, 7 AM $0.00458
+0.05%
$44.86 million $1,620
Apr 9, 6 AM $0.00457
-0.76%
$44.83 million $1,615
Apr 9, 5 AM $0.00461
+0.08%
$45.16 million $1,458
Apr 9, 4 AM $0.00461
-0.09%
$45.17 million $1,539
Apr 9, 3 AM $0.00461
-0.01%
$45.21 million $1,808
Apr 9, 2 AM $0.00461
+0.26%
$45.23 million $2,032
Apr 9, 1 AM $0.0046
-1.32%
$45.15 million $2,044
Apr 9, 12 AM $0.00469
-0.16%
$46.02 million $1,974
Apr 8, 11 PM $0.00471
-0.11%
$46.21 million $1,937
Apr 8, 10 PM $0.00471
-0.06%
$46.19 million $1,984
Apr 8, 9 PM $0.00471
+0.20%
$46.22 million $2,013
Apr 8, 8 PM $0.0047
+0.97%
$46.13 million $1,965
Apr 8, 7 PM $0.00466
-0.62%
$45.68 million $1,777
Apr 8, 6 PM $0.00469
-0.39%
$46.01 million $1,789
Apr 8, 5 PM $0.00471
-0.19%
$46.21 million $1,847
Apr 8, 4 PM $0.00472
+0.91%
$46.3 million $1,824
Apr 8, 3 PM $0.00467
+1.50%
$45.83 million $1,686
Apr 8, 2 PM $0.0046
-3.05%
$45.13 million $1,540
Apr 8, 1 PM $0.00475
+0.31%
$46.56 million $887
Apr 8, 10 AM $0.00474
-0.08%
$46.49 million $969
Apr 8, 9 AM $0.00474
-0.56%
$46.52 million $962
Apr 8, 8 AM $0.00483
+1.23%
$47.34 million $975
Apr 8, 7 AM $0.00477
+0.15%
$46.77 million $988