TerraUSD Historical Data

UST Page 84
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00669
-0.21%
$ 65.58 million $ 4,929
Jan 22, 2 AM $ 0.0067
-0.01%
$ 65.71 million $ 5,145
Jan 22, 1 AM $ 0.00669
+0.41%
$ 65.63 million $ 5,271
Jan 22, 12 AM $ 0.00666
+0.84%
$ 65.26 million $ 5,800
Jan 21, 11 PM $ 0.0066
-0.59%
$ 64.73 million $ 5,778
Jan 21, 10 PM $ 0.00663
-0.62%
$ 65.04 million $ 5,919
Jan 21, 9 PM $ 0.00668
+0.46%
$ 65.49 million $ 6,055
Jan 21, 8 PM $ 0.00663
-0.83%
$ 64.98 million $ 5,844
Jan 21, 7 PM $ 0.00667
+2.38%
$ 65.38 million $ 5,704
Jan 21, 6 PM $ 0.0065
+0.92%
$ 63.69 million $ 5,632
Jan 21, 5 PM $ 0.00643
-0.34%
$ 63.03 million $ 5,611
Jan 21, 4 PM $ 0.00641
-2.92%
$ 62.8 million $ 5,654
Jan 21, 3 PM $ 0.0066
+0.32%
$ 64.75 million $ 5,180
Jan 21, 2 PM $ 0.00657
+2.64%
$ 64.47 million $ 4,868
Jan 21, 1 PM $ 0.00641
-0.62%
$ 62.81 million $ 2,294
Jan 21, 12 PM $ 0.00644
-0.60%
$ 63.12 million $ 2,307
Jan 21, 11 AM $ 0.00648
-0.03%
$ 63.56 million $ 2,289
Jan 21, 10 AM $ 0.00648
+0.36%
$ 63.58 million $ 2,189
Jan 21, 9 AM $ 0.00647
+0.23%
$ 63.4 million $ 2,127
Jan 21, 8 AM $ 0.00645
-0.97%
$ 63.27 million $ 1,826
Jan 21, 7 AM $ 0.00652
-0.02%
$ 63.91 million $ 1,877
Jan 21, 6 AM $ 0.00651
-0.42%
$ 63.85 million $ 1,900
Jan 21, 5 AM $ 0.00653
+0.47%
$ 64.07 million $ 1,666
Jan 21, 4 AM $ 0.0065
+0.35%
$ 63.76 million $ 2,319
Jan 21, 3 AM $ 0.0065
-0.63%
$ 63.77 million $ 2,280
Jan 21, 2 AM $ 0.00655
+1.02%
$ 64.24 million $ 2,404
Jan 21, 1 AM $ 0.0065
-0.07%
$ 63.74 million $ 2,272
Jan 21, 12 AM $ 0.0065
+0.43%
$ 63.73 million $ 1,716
Jan 20, 11 PM $ 0.00646
-0.67%
$ 63.35 million $ 1,714
Jan 20, 10 PM $ 0.0065
-0.72%
$ 63.73 million $ 1,574
Jan 20, 9 PM $ 0.00655
+0.49%
$ 64.19 million $ 1,243
Jan 20, 8 PM $ 0.00651
+0.85%
$ 63.83 million $ 970
Jan 20, 7 PM $ 0.00645
-0.05%
$ 63.3 million $ 772
Jan 20, 6 PM $ 0.00646
-0.45%
$ 63.33 million $ 822
Jan 20, 5 PM $ 0.00649
-0.03%
$ 63.61 million $ 761
Jan 20, 4 PM $ 0.00649
-0.81%
$ 63.63 million $ 738
Jan 20, 3 PM $ 0.00654
-0.51%
$ 64.15 million $ 715
Jan 20, 2 PM $ 0.00657
+0.36%
$ 64.48 million $ 690
Jan 20, 1 PM $ 0.00655
-0.81%
$ 64.25 million $ 598
Jan 20, 12 PM $ 0.00661
+0.47%
$ 64.79 million $ 446
Jan 20, 11 AM $ 0.00658
-0.42%
$ 64.52 million $ 467
Jan 20, 10 AM $ 0.00661
+0.18%
$ 64.79 million $ 1,206
Jan 20, 9 AM $ 0.00659
+0.03%
$ 64.67 million $ 1,210
Jan 20, 8 AM $ 0.00658
-0.68%
$ 64.5 million $ 1,272
Jan 20, 7 AM $ 0.00663
-0.24%
$ 64.99 million $ 1,233
Jan 20, 6 AM $ 0.00665
-0.83%
$ 65.17 million $ 1,887
Jan 20, 5 AM $ 0.0067
-0.05%
$ 65.74 million $ 1,942
Jan 20, 4 AM $ 0.00671
+0.01%
$ 65.78 million $ 1,972
Jan 20, 3 AM $ 0.00671
-0.68%
$ 65.83 million $ 1,979
Jan 20, 2 AM $ 0.00676
+0.19%
$ 66.28 million $ 2,085