TerraUSD Historical Data

UST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.00738
-0.67%
$ 72.37 million $ 5,932
Oct 30, 10 PM $ 0.00743
+0.58%
$ 72.85 million $ 5,852
Oct 30, 9 PM $ 0.00738
+1.28%
$ 72.41 million $ 5,809
Oct 30, 8 PM $ 0.00729
+0.30%
$ 71.45 million $ 5,673
Oct 30, 7 PM $ 0.00726
-0.36%
$ 71.22 million $ 5,640
Oct 30, 6 PM $ 0.00729
-2.35%
$ 71.53 million $ 6,873
Oct 30, 5 PM $ 0.00747
+0.09%
$ 73.23 million $ 7,391
Oct 30, 4 PM $ 0.00746
+0.55%
$ 73.16 million $ 7,399
Oct 30, 3 PM $ 0.00742
-2.14%
$ 72.74 million $ 7,296
Oct 30, 2 PM $ 0.00758
-0.12%
$ 74.34 million $ 4,820
Oct 30, 1 PM $ 0.00759
+0.41%
$ 74.47 million $ 6,362
Oct 30, 12 PM $ 0.00756
-1.74%
$ 74.16 million $ 4,345
Oct 30, 11 AM $ 0.0077
+0.44%
$ 75.5 million $ 4,136
Oct 30, 10 AM $ 0.00766
-0.12%
$ 75.15 million $ 4,295
Oct 30, 9 AM $ 0.00767
-0.58%
$ 75.24 million $ 4,124
Oct 30, 9 AM $ 0.00767
-0.58%
$ 75.24 million $ 4,124
Oct 30, 8 AM $ 0.00772
-0.74%
$ 75.67 million $ 4,134
Oct 30, 8 AM $ 0.00772
-0.74%
$ 75.67 million $ 4,134
Oct 30, 7 AM $ 0.00778
+1.09%
$ 76.25 million $ 3,634
Oct 30, 7 AM $ 0.00778
+1.09%
$ 76.25 million $ 3,634
Oct 30, 6 AM $ 0.00769
-0.54%
$ 75.43 million $ 3,602
Oct 30, 6 AM $ 0.00769
-0.54%
$ 75.43 million $ 3,602
Oct 30, 5 AM $ 0.00773
+0.82%
$ 75.8 million $ 3,834
Oct 30, 5 AM $ 0.00773
+0.82%
$ 75.8 million $ 3,834
Oct 30, 4 AM $ 0.00766
-2.64%
$ 75.15 million $ 3,758
Oct 30, 4 AM $ 0.00766
-2.64%
$ 75.15 million $ 3,758
Oct 30, 3 AM $ 0.00788
+0.06%
$ 77.25 million $ 3,690
Oct 30, 3 AM $ 0.00788
+0.06%
$ 77.25 million $ 3,690
Oct 30, 2 AM $ 0.00787
-0.11%
$ 77.21 million $ 3,969
Oct 30, 2 AM $ 0.00787
-0.11%
$ 77.21 million $ 3,969
Oct 30, 1 AM $ 0.00788
+1.08%
$ 77.27 million $ 3,845
Oct 30, 1 AM $ 0.00788
+1.08%
$ 77.27 million $ 3,845
Oct 30, 12 AM $ 0.00779
-1.03%
$ 76.39 million $ 4,433
Oct 30, 12 AM $ 0.00779
-1.03%
$ 76.39 million $ 4,433
Oct 29, 11 PM $ 0.00787
-0.28%
$ 77.2 million $ 4,301
Oct 29, 11 PM $ 0.00787
-0.28%
$ 77.2 million $ 4,301
Oct 29, 10 PM $ 0.00791
+1.44%
$ 77.62 million $ 4,234
Oct 29, 10 PM $ 0.00791
+1.44%
$ 77.62 million $ 4,234
Oct 29, 9 PM $ 0.0078
+0.28%
$ 76.5 million $ 4,573
Oct 29, 9 PM $ 0.0078
+0.28%
$ 76.5 million $ 4,573
Oct 29, 8 PM $ 0.00778
-1.69%
$ 76.27 million $ 6,052
Oct 29, 8 PM $ 0.00778
-1.69%
$ 76.27 million $ 6,052
Oct 29, 7 PM $ 0.00788
+0.11%
$ 77.29 million $ 6,648
Oct 29, 7 PM $ 0.00788
+0.11%
$ 77.29 million $ 6,648
Oct 29, 6 PM $ 0.0078
-0.68%
$ 76.44 million $ 6,454
Oct 29, 6 PM $ 0.0078
-0.68%
$ 76.44 million $ 6,454
Oct 29, 5 PM $ 0.00785
+0.27%
$ 76.97 million $ 5,769
Oct 29, 5 PM $ 0.00785
+0.27%
$ 76.97 million $ 5,769
Oct 29, 4 PM $ 0.00771
-1.52%
$ 75.61 million $ 5,493
Oct 29, 4 PM $ 0.00771
-1.52%
$ 75.61 million $ 5,493