TerraUSD Historical Data

UST Page 85
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00674
+0.42%
$ 66.13 million $ 2,093
Jan 20, 12 AM $ 0.00671
-0.59%
$ 65.83 million $ 2,208
Jan 19, 11 PM $ 0.00676
+0.08%
$ 66.26 million $ 2,384
Jan 19, 10 PM $ 0.00671
-0.21%
$ 65.9 million $ 2,175
Jan 19, 9 PM $ 0.00673
-0.81%
$ 66.01 million $ 2,167
Jan 19, 8 PM $ 0.00682
-0.14%
$ 66.89 million $ 2,321
Jan 19, 7 PM $ 0.00687
+1.29%
$ 67.33 million $ 2,319
Jan 19, 6 PM $ 0.00677
+0.08%
$ 66.43 million $ 1,281
Jan 19, 5 PM $ 0.00676
+0.19%
$ 66.33 million $ 1,464
Jan 19, 4 PM $ 0.00673
+0.24%
$ 66.03 million $ 1,457
Jan 19, 3 PM $ 0.00671
+0.11%
$ 65.81 million $ 1,594
Jan 19, 2 PM $ 0.0067
+0.70%
$ 65.74 million $ 2,027
Jan 19, 1 PM $ 0.00665
+0.55%
$ 65.23 million $ 2,523
Jan 19, 12 PM $ 0.00662
-0.28%
$ 64.87 million $ 2,542
Jan 19, 11 AM $ 0.00663
+0.03%
$ 65.03 million $ 2,562
Jan 19, 10 AM $ 0.00663
-0.53%
$ 65 million $ 2,568
Jan 19, 9 AM $ 0.00667
-0.46%
$ 65.37 million $ 2,582
Jan 19, 8 AM $ 0.00669
+0.21%
$ 65.6 million $ 5,991
Jan 19, 7 AM $ 0.00667
+0.06%
$ 65.43 million $ 6,059
Jan 19, 6 AM $ 0.00666
-0.15%
$ 65.31 million $ 6,003
Jan 19, 5 AM $ 0.00667
+0.32%
$ 65.41 million $ 6,907
Jan 19, 4 AM $ 0.00665
-0.54%
$ 65.2 million $ 6,810
Jan 19, 3 AM $ 0.00668
+0.44%
$ 65.55 million $ 7,258
Jan 19, 2 AM $ 0.00667
-0.20%
$ 65.37 million $ 7,062
Jan 19, 1 AM $ 0.00667
-1.97%
$ 65.43 million $ 7,061
Jan 19, 12 AM $ 0.0068
-3.36%
$ 66.69 million $ 6,940
Jan 18, 11 PM $ 0.00707
-3.04%
$ 69.34 million $ 6,765
Jan 18, 10 PM $ 0.00729
-0.14%
$ 71.52 million $ 6,814
Jan 18, 9 PM $ 0.0073
+0.48%
$ 71.62 million $ 6,774
Jan 18, 8 PM $ 0.00727
+0.34%
$ 71.27 million $ 6,698
Jan 18, 7 PM $ 0.00726
-0.32%
$ 71.16 million $ 6,667
Jan 18, 6 PM $ 0.00728
+1.53%
$ 71.44 million $ 6,978
Jan 18, 5 PM $ 0.00718
-0.17%
$ 70.45 million $ 6,726
Jan 18, 4 PM $ 0.00719
+0.00%
$ 70.53 million $ 6,676
Jan 18, 3 PM $ 0.00718
+1.42%
$ 70.44 million $ 6,615
Jan 18, 2 PM $ 0.00708
+0.07%
$ 69.43 million $ 5,512
Jan 18, 1 PM $ 0.00708
-0.23%
$ 69.44 million $ 4,565
Jan 18, 12 PM $ 0.00712
+0.16%
$ 69.79 million $ 5,792
Jan 18, 11 AM $ 0.00711
+0.31%
$ 69.75 million $ 5,790
Jan 18, 10 AM $ 0.0071
-0.06%
$ 69.65 million $ 5,847
Jan 18, 9 AM $ 0.00711
+0.36%
$ 69.71 million $ 5,915
Jan 18, 8 AM $ 0.00709
-0.69%
$ 69.48 million $ 3,666
Jan 18, 7 AM $ 0.00714
-0.58%
$ 70.05 million $ 3,936
Jan 18, 6 AM $ 0.00719
+1.43%
$ 70.52 million $ 4,863
Jan 18, 5 AM $ 0.0071
-1.02%
$ 69.61 million $ 4,234
Jan 18, 4 AM $ 0.00734
+0.08%
$ 71.95 million $ 4,385
Jan 18, 3 AM $ 0.00734
+0.40%
$ 71.96 million $ 4,415
Jan 18, 2 AM $ 0.00731
+0.21%
$ 71.69 million $ 3,504
Jan 18, 1 AM $ 0.00732
-0.98%
$ 71.75 million $ 3,642
Jan 18, 12 AM $ 0.00739
+0.25%
$ 72.49 million $ 3,617