TerraUSD Historical Data

UST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00771
-1.52%
$ 75.61 million $ 5,493
Oct 29, 4 PM $ 0.00771
-1.52%
$ 75.61 million $ 5,493
Oct 29, 3 PM $ 0.00783
+0.58%
$ 76.75 million $ 5,674
Oct 29, 3 PM $ 0.00783
+0.58%
$ 76.75 million $ 5,674
Oct 29, 2 PM $ 0.00779
-0.29%
$ 76.36 million $ 6,428
Oct 29, 2 PM $ 0.00779
-0.29%
$ 76.36 million $ 6,428
Oct 29, 1 PM $ 0.00781
+0.30%
$ 76.61 million $ 6,482
Oct 29, 1 PM $ 0.00781
+0.30%
$ 76.61 million $ 6,482
Oct 29, 12 PM $ 0.00777
-1.00%
$ 76.23 million $ 6,484
Oct 29, 12 PM $ 0.00777
-1.00%
$ 76.23 million $ 6,484
Oct 29, 11 AM $ 0.00785
+1.20%
$ 76.99 million $ 6,489
Oct 29, 11 AM $ 0.00785
+1.20%
$ 76.99 million $ 6,489
Oct 29, 10 AM $ 0.00776
-1.71%
$ 76.09 million $ 6,241
Oct 29, 10 AM $ 0.00776
-1.71%
$ 76.09 million $ 6,241
Oct 29, 9 AM $ 0.00775
-0.81%
$ 76.02 million $ 7,300
Oct 29, 9 AM $ 0.00775
-0.81%
$ 76.02 million $ 7,300
Oct 29, 8 AM $ 0.00781
-1.34%
$ 76.63 million $ 7,406
Oct 29, 8 AM $ 0.00781
-1.34%
$ 76.63 million $ 7,406
Oct 29, 7 AM $ 0.00792
-0.01%
$ 77.66 million $ 7,395
Oct 29, 7 AM $ 0.00792
-0.01%
$ 77.66 million $ 7,395
Oct 29, 6 AM $ 0.00792
+0.43%
$ 77.67 million $ 7,442
Oct 29, 6 AM $ 0.00792
+0.43%
$ 77.67 million $ 7,442
Oct 29, 5 AM $ 0.00789
+1.74%
$ 77.34 million $ 7,878
Oct 29, 5 AM $ 0.00789
+1.74%
$ 77.34 million $ 7,878
Oct 29, 4 AM $ 0.00775
+0.19%
$ 76.03 million $ 7,766
Oct 29, 4 AM $ 0.00775
+0.19%
$ 76.03 million $ 7,766
Oct 29, 3 AM $ 0.00774
-0.04%
$ 75.88 million $ 6,506
Oct 29, 3 AM $ 0.00774
-0.04%
$ 75.88 million $ 6,506
Oct 29, 2 AM $ 0.00774
-0.64%
$ 75.91 million $ 6,852
Oct 29, 1 AM $ 0.00779
+0.31%
$ 76.42 million $ 7,012
Oct 29, 12 AM $ 0.00777
-0.09%
$ 76.19 million $ 6,597
Oct 28, 11 PM $ 0.00778
-0.01%
$ 76.27 million $ 6,606
Oct 28, 10 PM $ 0.00778
+0.91%
$ 76.3 million $ 6,748
Oct 28, 9 PM $ 0.00771
-0.04%
$ 75.63 million $ 5,665
Oct 28, 8 PM $ 0.00772
-1.11%
$ 75.69 million $ 6,512
Oct 28, 7 PM $ 0.00782
-2.29%
$ 76.67 million $ 4,940
Oct 28, 6 PM $ 0.008
+0.98%
$ 78.48 million $ 5,619
Oct 28, 5 PM $ 0.00793
+0.23%
$ 77.72 million $ 5,756
Oct 28, 4 PM $ 0.00791
-0.03%
$ 77.52 million $ 5,873
Oct 28, 3 PM $ 0.0079
-0.72%
$ 77.51 million $ 6,422
Oct 28, 2 PM $ 0.00795
-1.39%
$ 78 million $ 6,485
Oct 28, 1 PM $ 0.00807
+0.90%
$ 79.1 million $ 7,106
Oct 28, 12 PM $ 0.008
-0.36%
$ 78.4 million $ 7,084
Oct 28, 11 AM $ 0.00802
+1.25%
$ 78.66 million $ 7,745
Oct 28, 10 AM $ 0.00793
-1.02%
$ 77.72 million $ 7,791
Oct 28, 9 AM $ 0.00801
-0.01%
$ 78.52 million $ 8,467
Oct 28, 8 AM $ 0.00801
+0.06%
$ 78.54 million $ 8,547
Oct 28, 7 AM $ 0.00801
-0.18%
$ 78.52 million $ 8,610
Oct 28, 6 AM $ 0.00801
+0.45%
$ 78.6 million $ 10,910
Oct 28, 5 AM $ 0.00798
+0.56%
$ 78.29 million $ 10,994