Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.00477
+0.15%
$46.77 million $988
Apr 8, 6 AM $0.00476
-0.56%
$46.71 million $900
Apr 8, 5 AM $0.00479
+1.11%
$46.96 million $864
Apr 8, 4 AM $0.00473
+0.94%
$46.37 million $923
Apr 8, 3 AM $0.00469
+0.34%
$45.97 million $655
Apr 8, 2 AM $0.00467
+0.21%
$45.81 million $660
Apr 8, 1 AM $0.00466
-0.77%
$45.67 million $637
Apr 8, 12 AM $0.0047
-0.34%
$46.05 million $648
Apr 7, 11 PM $0.00475
+2.93%
$46.58 million $676
Apr 7, 10 PM $0.00462
+1.09%
$45.29 million $505
Apr 7, 9 PM $0.00456
+0.68%
$44.73 million $484
Apr 7, 8 PM $0.00453
-0.31%
$44.41 million $476
Apr 7, 7 PM $0.00453
-0.13%
$44.4 million $646
Apr 7, 6 PM $0.00454
-0.10%
$44.51 million $1,105
Apr 7, 5 PM $0.00455
+0.77%
$44.6 million $1,384
Apr 7, 4 PM $0.00451
+0.17%
$44.26 million $1,562
Apr 7, 3 PM $0.00451
+0.30%
$44.18 million $1,932
Apr 7, 2 PM $0.00449
+0.11%
$44.07 million $1,961
Apr 7, 1 PM $0.00451
-0.16%
$44.21 million $1,978
Apr 7, 12 PM $0.00451
+0.07%
$44.27 million $1,801
Apr 7, 11 AM $0.00451
+0.68%
$44.21 million $2,786
Apr 7, 10 AM $0.00448
-0.46%
$43.97 million $2,768
Apr 7, 9 AM $0.0045
+0.19%
$44.16 million $2,823
Apr 7, 8 AM $0.00449
-0.39%
$44.07 million $2,866
Apr 7, 7 AM $0.00451
+0.22%
$44.26 million $2,855
Apr 7, 6 AM $0.0045
+0.19%
$44.16 million $5,001
Apr 7, 5 AM $0.0045
-0.55%
$44.09 million $4,985
Apr 7, 4 AM $0.00452
+0.36%
$44.33 million $5,048
Apr 7, 3 AM $0.0045
-0.24%
$44.16 million $5,265
Apr 7, 2 AM $0.00454
+0.00%
$44.47 million $5,264
Apr 7, 1 AM $0.00454
+0.00%
$44.48 million $5,275
Apr 7, 12 AM $0.00453
+0.53%
$44.47 million $3,197
Apr 6, 11 PM $0.00451
-1.32%
$44.22 million $5,388
Apr 6, 10 PM $0.00457
-0.98%
$44.85 million $5,428
Apr 6, 9 PM $0.00462
-0.40%
$45.29 million $5,444
Apr 6, 8 PM $0.00464
+1.02%
$45.49 million $5,500
Apr 6, 7 PM $0.00464
+0.00%
$45.5 million $4,767
Apr 6, 6 PM $0.00455
-1.41%
$44.67 million $4,713
Apr 6, 4 PM $0.00462
+0.00%
$45.28 million $4,676
Apr 6, 3 PM $0.00465
+0.00%
$45.64 million $7,169
Apr 6, 11 AM $0.00467
+0.11%
$45.8 million $8,983
Apr 6, 10 AM $0.00467
+0.84%
$45.78 million $9,096
Apr 6, 7 AM $0.00465
+1.65%
$45.56 million $8,910
Apr 6, 6 AM $0.00457
-1.37%
$44.83 million $9,236
Apr 6, 5 AM $0.00464
+0.81%
$45.46 million $7,765
Apr 6, 4 AM $0.0046
+0.07%
$45.14 million $7,620
Apr 6, 3 AM $0.0046
-0.15%
$45.06 million $7,450
Apr 6, 2 AM $0.0046
+0.27%
$45.15 million $7,516
Apr 6, 1 AM $0.00461
+0.15%
$45.21 million $7,470
Apr 6, 12 AM $0.00461
+0.49%
$45.18 million $7,449