Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.00461
+0.49%
$45.18 million $7,449
Apr 5, 11 PM $0.00458
+0.52%
$44.91 million $5,387
Apr 5, 10 PM $0.00455
+0.52%
$44.57 million $5,335
Apr 5, 9 PM $0.00452
+0.48%
$44.33 million $5,301
Apr 5, 8 PM $0.0045
+0.16%
$44.16 million $7,157
Apr 5, 7 PM $0.0045
+0.01%
$44.14 million $7,108
Apr 5, 6 PM $0.0045
-0.14%
$44.13 million $7,170
Apr 5, 5 PM $0.00449
-0.80%
$44 million $7,088
Apr 5, 4 PM $0.00452
-0.38%
$44.37 million $6,859
Apr 5, 3 PM $0.00454
-3.13%
$44.55 million $6,991
Apr 5, 2 PM $0.00472
+7.28%
$46.29 million $5,714
Apr 5, 1 PM $0.0044
+0.29%
$43.17 million $3,382
Apr 5, 12 PM $0.00439
+0.11%
$43.02 million $3,619
Apr 5, 11 AM $0.00437
-0.09%
$42.89 million $3,941
Apr 5, 10 AM $0.00437
-0.64%
$42.9 million $3,956
Apr 5, 9 AM $0.0044
+0.27%
$43.19 million $4,070
Apr 5, 8 AM $0.00434
-0.44%
$42.57 million $4,089
Apr 5, 7 AM $0.00436
-0.15%
$42.78 million $4,123
Apr 5, 6 AM $0.00437
-0.47%
$42.83 million $2,508
Apr 5, 5 AM $0.00439
-0.32%
$43.09 million $2,443
Apr 5, 4 AM $0.00441
-0.77%
$43.27 million $2,434
Apr 5, 3 AM $0.00444
-0.21%
$43.55 million $2,459
Apr 5, 2 AM $0.00445
-0.27%
$43.68 million $2,397
Apr 5, 1 AM $0.00447
-0.53%
$43.81 million $2,405
Apr 5, 12 AM $0.00449
-0.09%
$44 million $2,449
Apr 4, 11 PM $0.00449
+0.44%
$44.04 million $2,452
Apr 4, 10 PM $0.00447
+0.02%
$43.87 million $2,492
Apr 4, 9 PM $0.00448
+0.18%
$43.91 million $2,702
Apr 4, 8 PM $0.00447
+0.45%
$43.86 million $5,580
Apr 4, 7 PM $0.00446
+0.24%
$43.7 million $10,649
Apr 4, 6 PM $0.00445
+0.18%
$43.59 million $10,674
Apr 4, 5 PM $0.00444
+0.89%
$43.52 million $10,642
Apr 4, 4 PM $0.0044
+0.12%
$43.14 million $10,533
Apr 4, 3 PM $0.00439
+0.50%
$43.09 million $10,243
Apr 4, 2 PM $0.00437
-1.35%
$42.83 million $7,875
Apr 4, 1 PM $0.00445
+0.26%
$43.61 million $7,300
Apr 4, 12 PM $0.00444
-1.00%
$43.54 million $9,253
Apr 4, 11 AM $0.00448
+0.43%
$43.93 million $9,098
Apr 4, 10 AM $0.00446
-0.05%
$43.73 million $9,029
Apr 4, 9 AM $0.00446
+0.84%
$43.77 million $9,182
Apr 4, 8 AM $0.00443
-0.07%
$43.47 million $9,145
Apr 4, 7 AM $0.00445
-0.09%
$43.61 million $9,228
Apr 4, 6 AM $0.00446
-2.52%
$43.73 million $9,044
Apr 4, 5 AM $0.00457
-0.57%
$44.86 million $8,560
Apr 4, 4 AM $0.0046
-0.38%
$45.1 million $8,328
Apr 4, 3 AM $0.00461
-0.24%
$45.25 million $8,380
Apr 4, 2 AM $0.00463
+0.01%
$45.39 million $8,428
Apr 4, 1 AM $0.00463
+0.08%
$45.36 million $8,429
Apr 4, 12 AM $0.00462
+0.50%
$45.33 million $8,420
Apr 3, 11 PM $0.0046
-0.27%
$45.09 million $8,416