TerraUSD Historical Data

UST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.00798
+0.56%
$ 78.29 million $ 10,994
Oct 28, 4 AM $ 0.00794
-0.06%
$ 77.86 million $ 10,959
Oct 28, 3 AM $ 0.00795
-1.32%
$ 77.95 million $ 10,445
Oct 28, 2 AM $ 0.00806
-0.27%
$ 79.07 million $ 10,251
Oct 28, 1 AM $ 0.00808
+0.21%
$ 79.19 million $ 10,282
Oct 28, 12 AM $ 0.00806
+0.24%
$ 79.04 million $ 11,085
Oct 27, 11 PM $ 0.00804
-0.22%
$ 78.86 million $ 11,058
Oct 27, 10 PM $ 0.00806
+0.39%
$ 79.04 million $ 10,820
Oct 27, 9 PM $ 0.00803
-0.83%
$ 78.75 million $ 10,534
Oct 27, 8 PM $ 0.00811
-0.77%
$ 79.52 million $ 10,173
Oct 27, 7 PM $ 0.00817
-0.26%
$ 80.13 million $ 9,669
Oct 27, 6 PM $ 0.00819
+0.31%
$ 80.34 million $ 8,778
Oct 27, 5 PM $ 0.00817
-0.02%
$ 80.08 million $ 10,507
Oct 27, 4 PM $ 0.00816
+0.36%
$ 80.06 million $ 10,094
Oct 27, 3 PM $ 0.00814
+0.30%
$ 79.85 million $ 10,262
Oct 27, 2 PM $ 0.00812
+0.77%
$ 79.62 million $ 11,749
Oct 27, 1 PM $ 0.00804
-1.65%
$ 78.87 million $ 11,727
Oct 27, 12 PM $ 0.00818
-0.23%
$ 80.19 million $ 12,540
Oct 27, 11 AM $ 0.0082
+0.80%
$ 80.42 million $ 12,559
Oct 27, 10 AM $ 0.00814
+0.05%
$ 79.8 million $ 11,656
Oct 27, 9 AM $ 0.00813
-0.45%
$ 79.77 million $ 12,133
Oct 27, 8 AM $ 0.00817
-0.37%
$ 80.14 million $ 21,147
Oct 27, 7 AM $ 0.0082
-1.52%
$ 80.37 million $ 21,212
Oct 27, 6 AM $ 0.00832
-1.53%
$ 81.64 million $ 21,482
Oct 27, 5 AM $ 0.00845
-1.47%
$ 82.82 million $ 19,154
Oct 27, 4 AM $ 0.00844
+0.56%
$ 82.73 million $ 19,012
Oct 27, 3 AM $ 0.00838
-1.33%
$ 82.22 million $ 18,768
Oct 27, 2 AM $ 0.00851
+0.27%
$ 83.47 million $ 16,905
Oct 27, 1 AM $ 0.00849
+1.35%
$ 83.24 million $ 16,876
Oct 27, 12 AM $ 0.00838
-1.49%
$ 82.21 million $ 16,808
Oct 26, 11 PM $ 0.0085
+0.88%
$ 83.38 million $ 15,646
Oct 26, 10 PM $ 0.00843
+1.56%
$ 82.64 million $ 15,733
Oct 26, 9 PM $ 0.00829
-0.02%
$ 81.33 million $ 15,122
Oct 26, 8 PM $ 0.00831
-0.65%
$ 81.47 million $ 15,234
Oct 26, 7 PM $ 0.00836
-0.09%
$ 82 million $ 15,363
Oct 26, 6 PM $ 0.00833
-1.05%
$ 81.72 million $ 15,400
Oct 26, 5 PM $ 0.0084
-1.83%
$ 82.39 million $ 13,799
Oct 26, 4 PM $ 0.00858
+0.77%
$ 84.13 million $ 13,743
Oct 26, 3 PM $ 0.00851
-0.12%
$ 83.4 million $ 13,458
Oct 26, 2 PM $ 0.00853
+0.69%
$ 83.61 million $ 12,279
Oct 26, 1 PM $ 0.00841
+1.16%
$ 82.51 million $ 11,729
Oct 26, 12 PM $ 0.00832
-0.73%
$ 81.58 million $ 11,223
Oct 26, 11 AM $ 0.00839
-0.50%
$ 82.3 million $ 14,261
Oct 26, 10 AM $ 0.00853
+0.45%
$ 83.64 million $ 14,191
Oct 26, 9 AM $ 0.00849
+0.52%
$ 83.21 million $ 13,807
Oct 26, 8 AM $ 0.00842
-0.71%
$ 82.58 million $ 13,907
Oct 26, 7 AM $ 0.00848
+2.56%
$ 83.18 million $ 13,836
Oct 26, 6 AM $ 0.00827
-0.07%
$ 81.11 million $ 13,660
Oct 26, 5 AM $ 0.00828
-1.27%
$ 81.18 million $ 8,930
Oct 26, 4 AM $ 0.00838
-0.06%
$ 82.22 million $ 9,066