TerraUSD Historical Data

UST Page 86
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00737
-1.10%
$ 72.27 million $ 4,505
Jan 17, 9 PM $ 0.00745
-0.12%
$ 73.07 million $ 4,441
Jan 17, 8 PM $ 0.00745
-0.07%
$ 73.07 million $ 4,482
Jan 17, 7 PM $ 0.00749
+0.09%
$ 73.4 million $ 4,778
Jan 17, 6 PM $ 0.00748
+0.33%
$ 73.34 million $ 6,561
Jan 17, 5 PM $ 0.00745
+0.03%
$ 73.1 million $ 6,737
Jan 17, 4 PM $ 0.00745
-0.63%
$ 73.05 million $ 6,724
Jan 17, 3 PM $ 0.0075
+0.55%
$ 73.55 million $ 6,936
Jan 17, 2 PM $ 0.00745
-0.28%
$ 73.08 million $ 7,410
Jan 17, 1 PM $ 0.00747
+1.14%
$ 73.3 million $ 7,259
Jan 17, 12 PM $ 0.00737
+0.70%
$ 72.29 million $ 6,718
Jan 17, 11 AM $ 0.00733
-0.03%
$ 71.9 million $ 7,394
Jan 17, 10 AM $ 0.00734
-0.08%
$ 71.97 million $ 7,327
Jan 17, 9 AM $ 0.00734
-0.74%
$ 71.99 million $ 7,296
Jan 17, 8 AM $ 0.0074
+0.37%
$ 72.58 million $ 5,514
Jan 17, 7 AM $ 0.00737
-0.94%
$ 72.29 million $ 5,591
Jan 17, 6 AM $ 0.00745
-0.82%
$ 73.01 million $ 5,352
Jan 17, 5 AM $ 0.0075
+2.33%
$ 73.56 million $ 5,904
Jan 17, 4 AM $ 0.00734
+0.18%
$ 71.98 million $ 5,369
Jan 17, 3 AM $ 0.00733
-0.29%
$ 71.89 million $ 6,729
Jan 17, 2 AM $ 0.00736
-0.13%
$ 72.15 million $ 6,604
Jan 17, 1 AM $ 0.00736
-0.73%
$ 72.2 million $ 6,614
Jan 17, 12 AM $ 0.00742
-0.24%
$ 72.73 million $ 6,576
Jan 16, 11 PM $ 0.00743
+0.31%
$ 72.83 million $ 6,612
Jan 16, 10 PM $ 0.0074
+0.45%
$ 72.59 million $ 6,525
Jan 16, 9 PM $ 0.00737
-0.72%
$ 72.31 million $ 6,497
Jan 16, 8 PM $ 0.00744
-0.37%
$ 72.92 million $ 6,082
Jan 16, 7 PM $ 0.00747
+7.70%
$ 73.28 million $ 5,628
Jan 16, 6 PM $ 0.00694
+0.04%
$ 68.02 million $ 2,320
Jan 16, 5 PM $ 0.00693
+0.49%
$ 68.11 million $ 2,305
Jan 16, 4 PM $ 0.0069
+1.27%
$ 67.7 million $ 2,296
Jan 16, 3 PM $ 0.00682
-1.90%
$ 66.88 million $ 2,012
Jan 16, 2 PM $ 0.00695
-0.05%
$ 68.18 million $ 1,425
Jan 16, 1 PM $ 0.00695
-0.62%
$ 68.17 million $ 1,404
Jan 16, 12 PM $ 0.00698
+0.09%
$ 68.5 million $ 1,437
Jan 16, 11 AM $ 0.00698
-0.37%
$ 68.44 million $ 1,333
Jan 16, 10 AM $ 0.00701
-0.46%
$ 68.75 million $ 1,794
Jan 16, 9 AM $ 0.00704
-0.22%
$ 69.02 million $ 1,800
Jan 16, 8 AM $ 0.00705
+0.38%
$ 69.15 million $ 1,874
Jan 16, 7 AM $ 0.00702
+0.01%
$ 68.87 million $ 1,743
Jan 16, 6 AM $ 0.00702
+0.15%
$ 68.85 million $ 1,715
Jan 16, 5 AM $ 0.00701
+1.35%
$ 68.75 million $ 1,706
Jan 16, 4 AM $ 0.00693
-0.55%
$ 67.93 million $ 1,823
Jan 16, 3 AM $ 0.00697
+0.10%
$ 68.34 million $ 1,797
Jan 16, 2 AM $ 0.00696
-0.33%
$ 68.26 million $ 1,830
Jan 16, 1 AM $ 0.00698
+0.18%
$ 68.44 million $ 1,835
Jan 16, 12 AM $ 0.00695
-0.41%
$ 68.12 million $ 1,856
Jan 15, 11 PM $ 0.00698
+0.24%
$ 68.47 million $ 1,763
Jan 15, 10 PM $ 0.00697
+0.16%
$ 68.34 million $ 1,761
Jan 15, 9 PM $ 0.00696
+0.64%
$ 68.25 million $ 1,711