Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 11 PM $0.0046
-0.27%
$45.09 million $8,416
Apr 3, 10 PM $0.00463
-1.88%
$45.37 million $8,106
Apr 3, 9 PM $0.00471
-5.61%
$46.16 million $7,640
Apr 3, 8 PM $0.00504
+12.44%
$49.39 million $6,452
Apr 3, 7 PM $0.00445
-0.38%
$43.6 million $1,294
Apr 3, 6 PM $0.00446
+0.62%
$43.77 million $1,229
Apr 3, 5 PM $0.00444
-0.13%
$43.51 million $1,289
Apr 3, 4 PM $0.00444
-0.79%
$43.57 million $1,250
Apr 3, 3 PM $0.00444
-1.33%
$43.54 million $1,189
Apr 3, 2 PM $0.0045
+1.22%
$44.09 million $795
Apr 3, 1 PM $0.00444
+0.03%
$43.54 million $1,069
Apr 3, 12 PM $0.00444
+0.07%
$43.56 million $1,509
Apr 3, 11 AM $0.00444
-0.75%
$43.5 million $11,091
Apr 3, 10 AM $0.00444
-0.18%
$43.54 million $11,152
Apr 3, 9 AM $0.00445
+0.01%
$43.62 million $10,884
Apr 3, 8 AM $0.00445
+0.05%
$43.63 million $10,884
Apr 3, 7 AM $0.00445
-0.10%
$43.61 million $10,374
Apr 3, 6 AM $0.00445
+0.17%
$43.65 million $10,366
Apr 3, 5 AM $0.00445
+0.53%
$43.63 million $10,366
Apr 3, 4 AM $0.00443
+0.65%
$43.44 million $10,313
Apr 3, 3 AM $0.0044
+0.13%
$43.16 million $11,231
Apr 3, 2 AM $0.00439
+0.15%
$43.04 million $11,641
Apr 3, 1 AM $0.00438
-0.12%
$42.95 million $11,634
Apr 3, 12 AM $0.00438
-0.41%
$42.99 million $11,669
Apr 2, 11 PM $0.0044
-0.03%
$43.17 million $11,739
Apr 2, 10 PM $0.00439
+0.22%
$43.04 million $12,152
Apr 2, 9 PM $0.00438
+0.08%
$42.95 million $12,102
Apr 2, 8 PM $0.00438
+0.43%
$42.91 million $12,119
Apr 2, 7 PM $0.00435
-0.88%
$42.68 million $12,141
Apr 2, 6 PM $0.00439
+0.52%
$43.07 million $12,102
Apr 2, 5 PM $0.00438
+0.07%
$42.93 million $12,003
Apr 2, 4 PM $0.00438
-0.05%
$42.93 million $11,702
Apr 2, 3 PM $0.00438
-0.08%
$42.95 million $11,617
Apr 2, 2 PM $0.00437
+0.83%
$42.9 million $11,629
Apr 2, 1 PM $0.00434
-3.36%
$42.51 million $11,436
Apr 2, 12 PM $0.00457
+4.52%
$44.8 million $3,154
Apr 2, 11 AM $0.00437
+0.19%
$42.85 million $1,814
Apr 2, 10 AM $0.00436
-0.47%
$42.75 million $1,648
Apr 2, 9 AM $0.00438
-0.24%
$42.98 million $1,698
Apr 2, 8 AM $0.00439
-0.19%
$43.08 million $1,700
Apr 2, 7 AM $0.0044
-0.08%
$43.15 million $1,701
Apr 2, 6 AM $0.0044
-0.17%
$43.18 million $1,690
Apr 2, 5 AM $0.00441
-0.07%
$43.25 million $1,659
Apr 2, 4 AM $0.00436
-0.98%
$42.71 million $1,597
Apr 2, 3 AM $0.0044
-0.51%
$43.13 million $418
Apr 2, 2 AM $0.00442
-0.51%
$43.31 million $575
Apr 2, 1 AM $0.00444
-1.43%
$43.51 million $548
Apr 2, 12 AM $0.0045
+0.85%
$44.15 million $537
Apr 1, 11 PM $0.00446
-1.06%
$43.78 million $439
Apr 1, 10 PM $0.00451
-0.25%
$44.24 million $433