TerraUSD Historical Data

UST Page 87
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00692
+0.39%
$ 67.83 million $ 1,769
Jan 15, 7 PM $ 0.00689
+0.11%
$ 67.56 million $ 1,392
Jan 15, 6 PM $ 0.00688
-0.60%
$ 67.49 million $ 1,355
Jan 15, 5 PM $ 0.00695
-0.07%
$ 68.11 million $ 1,319
Jan 15, 4 PM $ 0.00693
+0.94%
$ 67.95 million $ 1,238
Jan 15, 3 PM $ 0.00684
-1.89%
$ 67.1 million $ 953
Jan 15, 2 PM $ 0.00695
-1.45%
$ 68.12 million $ 947
Jan 15, 1 PM $ 0.00705
-0.45%
$ 69.17 million $ 844
Jan 15, 12 PM $ 0.00709
+1.15%
$ 69.49 million $ 826
Jan 15, 11 AM $ 0.00699
-0.55%
$ 68.59 million $ 631
Jan 15, 10 AM $ 0.00703
-0.07%
$ 68.91 million $ 792
Jan 15, 9 AM $ 0.00702
+1.07%
$ 68.81 million $ 810
Jan 15, 8 AM $ 0.00694
-1.12%
$ 68.06 million $ 1,174
Jan 15, 7 AM $ 0.00701
+1.25%
$ 68.78 million $ 1,178
Jan 15, 6 AM $ 0.00693
-0.12%
$ 67.83 million $ 1,208
Jan 15, 5 AM $ 0.00695
+0.84%
$ 68.14 million $ 1,278
Jan 15, 4 AM $ 0.00692
+0.14%
$ 67.87 million $ 1,955
Jan 15, 3 AM $ 0.00691
-1.93%
$ 67.76 million $ 1,960
Jan 15, 2 AM $ 0.00702
-1.13%
$ 68.86 million $ 1,791
Jan 15, 1 AM $ 0.00711
-0.01%
$ 69.7 million $ 1,807
Jan 15, 12 AM $ 0.00712
+0.97%
$ 69.8 million $ 2,717
Jan 14, 11 PM $ 0.00705
-0.14%
$ 69.1 million $ 2,748
Jan 14, 10 PM $ 0.00707
-0.63%
$ 69.3 million $ 2,903
Jan 14, 9 PM $ 0.0072
+0.51%
$ 70.59 million $ 3,646
Jan 14, 8 PM $ 0.00717
+0.30%
$ 70.28 million $ 3,821
Jan 14, 7 PM $ 0.00715
+0.44%
$ 70.08 million $ 3,980
Jan 14, 6 PM $ 0.0071
-0.32%
$ 69.62 million $ 4,144
Jan 14, 5 PM $ 0.00713
-0.85%
$ 69.92 million $ 4,192
Jan 14, 4 PM $ 0.00719
-0.48%
$ 70.48 million $ 4,494
Jan 14, 3 PM $ 0.00721
+1.19%
$ 70.51 million $ 4,737
Jan 14, 2 PM $ 0.00715
+0.74%
$ 70.07 million $ 7,520
Jan 14, 1 PM $ 0.00711
+0.07%
$ 69.74 million $ 7,345
Jan 14, 12 PM $ 0.00709
+0.54%
$ 69.64 million $ 6,605
Jan 14, 11 AM $ 0.00706
-0.45%
$ 69.25 million $ 7,314
Jan 14, 10 AM $ 0.00708
-1.89%
$ 69.44 million $ 7,505
Jan 14, 9 AM $ 0.00726
+3.07%
$ 71.22 million $ 7,666
Jan 14, 8 AM $ 0.00705
+0.55%
$ 69.1 million $ 7,684
Jan 14, 7 AM $ 0.00702
-0.44%
$ 68.99 million $ 7,622
Jan 14, 6 AM $ 0.00704
+0.27%
$ 69.08 million $ 7,865
Jan 14, 5 AM $ 0.00704
+0.11%
$ 68.81 million $ 7,864
Jan 14, 4 AM $ 0.00702
-1.25%
$ 68.89 million $ 8,168
Jan 14, 3 AM $ 0.00708
+0.12%
$ 69.12 million $ 7,741
Jan 14, 2 AM $ 0.00708
+0.21%
$ 69.46 million $ 7,554
Jan 14, 1 AM $ 0.0071
+0.53%
$ 69.64 million $ 7,595
Jan 14, 12 AM $ 0.00707
-2.96%
$ 69.33 million $ 17,502
Jan 13, 11 PM $ 0.00729
+4.08%
$ 70.42 million $ 18,121
Jan 13, 10 PM $ 0.00699
+0.16%
$ 69.15 million $ 16,905
Jan 13, 9 PM $ 0.00698
-0.51%
$ 68.44 million $ 17,292
Jan 13, 8 PM $ 0.0071
-3.75%
$ 69.58 million $ 17,910
Jan 13, 7 PM $ 0.00722
+1.77%
$ 70.82 million $ 18,178