TerraUSD Historical Data

UST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00828
-1.27%
$ 81.18 million $ 8,930
Oct 26, 4 AM $ 0.00838
-0.06%
$ 82.22 million $ 9,066
Oct 26, 3 AM $ 0.00839
+1.02%
$ 82.3 million $ 9,322
Oct 26, 2 AM $ 0.0083
-0.71%
$ 81.36 million $ 9,229
Oct 26, 1 AM $ 0.00836
+0.47%
$ 82.03 million $ 9,249
Oct 26, 12 AM $ 0.00832
+0.09%
$ 81.6 million $ 9,192
Oct 25, 11 PM $ 0.00832
+0.45%
$ 81.58 million $ 13,376
Oct 25, 10 PM $ 0.00828
-0.22%
$ 81.21 million $ 12,958
Oct 25, 9 PM $ 0.0083
-1.45%
$ 81.37 million $ 14,247
Oct 25, 8 PM $ 0.00842
+0.88%
$ 82.61 million $ 16,363
Oct 25, 7 PM $ 0.00829
-0.51%
$ 81.29 million $ 16,186
Oct 25, 6 PM $ 0.00833
+2.17%
$ 81.7 million $ 15,837
Oct 25, 5 PM $ 0.00815
-1.30%
$ 79.97 million $ 11,749
Oct 25, 4 PM $ 0.00826
+0.54%
$ 81.03 million $ 14,021
Oct 25, 3 PM $ 0.00822
-0.76%
$ 80.59 million $ 13,170
Oct 25, 2 PM $ 0.00828
-0.14%
$ 81.24 million $ 17,802
Oct 25, 1 PM $ 0.0083
+1.52%
$ 81.35 million $ 17,862
Oct 25, 12 PM $ 0.00818
-1.41%
$ 80.17 million $ 16,881
Oct 25, 11 AM $ 0.0083
+0.80%
$ 81.35 million $ 20,733
Oct 25, 10 AM $ 0.00823
-0.10%
$ 80.71 million $ 20,915
Oct 25, 9 AM $ 0.00824
-0.35%
$ 80.8 million $ 20,628
Oct 25, 8 AM $ 0.00826
+0.63%
$ 81.02 million $ 21,695
Oct 25, 7 AM $ 0.00821
+0.11%
$ 80.51 million $ 14,269
Oct 25, 6 AM $ 0.0082
-1.10%
$ 80.41 million $ 14,245
Oct 25, 5 AM $ 0.00826
+0.81%
$ 80.98 million $ 14,844
Oct 25, 4 AM $ 0.00819
+0.21%
$ 80.34 million $ 14,586
Oct 25, 3 AM $ 0.00818
-0.96%
$ 80.19 million $ 14,659
Oct 25, 2 AM $ 0.00826
+0.74%
$ 80.98 million $ 14,828
Oct 25, 1 AM $ 0.0082
-0.17%
$ 80.39 million $ 14,830
Oct 25, 12 AM $ 0.00821
-1.29%
$ 80.52 million $ 18,972
Oct 24, 11 PM $ 0.00832
-0.22%
$ 81.56 million $ 19,304
Oct 24, 10 PM $ 0.00834
+1.80%
$ 81.75 million $ 19,166
Oct 24, 9 PM $ 0.00819
-0.63%
$ 80.31 million $ 17,966
Oct 24, 8 PM $ 0.00823
+0.41%
$ 80.68 million $ 19,936
Oct 24, 7 PM $ 0.00819
-0.18%
$ 80.34 million $ 20,803
Oct 24, 6 PM $ 0.00821
+1.52%
$ 80.49 million $ 19,461
Oct 24, 5 PM $ 0.00809
-0.66%
$ 79.29 million $ 18,353
Oct 24, 4 PM $ 0.00814
+1.27%
$ 79.84 million $ 18,181
Oct 24, 3 PM $ 0.00825
+0.78%
$ 80.92 million $ 13,043
Oct 24, 2 PM $ 0.00819
+1.06%
$ 80.29 million $ 12,942
Oct 24, 1 PM $ 0.00811
-0.60%
$ 79.5 million $ 12,664
Oct 24, 12 PM $ 0.00813
+0.20%
$ 79.73 million $ 11,570
Oct 24, 11 AM $ 0.00811
+0.20%
$ 79.49 million $ 11,125
Oct 24, 10 AM $ 0.00809
-0.07%
$ 79.34 million $ 14,438
Oct 24, 9 AM $ 0.0081
-0.29%
$ 79.4 million $ 13,874
Oct 24, 8 AM $ 0.00811
-1.85%
$ 79.51 million $ 13,096
Oct 24, 7 AM $ 0.00827
+1.35%
$ 81.07 million $ 12,411
Oct 24, 6 AM $ 0.00816
+0.05%
$ 80 million $ 12,668
Oct 24, 5 AM $ 0.00815
-0.19%
$ 79.95 million $ 12,864
Oct 24, 4 AM $ 0.0083
+0.81%
$ 81.43 million $ 12,025