TerraUSD Historical Data

UST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0083
+0.81%
$ 81.43 million $ 12,025
Oct 24, 3 AM $ 0.00824
+0.66%
$ 80.78 million $ 11,252
Oct 24, 2 AM $ 0.00818
+0.37%
$ 80.24 million $ 11,263
Oct 24, 1 AM $ 0.00815
+2.61%
$ 79.92 million $ 11,214
Oct 24, 12 AM $ 0.00793
-0.17%
$ 77.81 million $ 11,713
Oct 23, 11 PM $ 0.00793
-1.10%
$ 77.79 million $ 13,236
Oct 23, 10 PM $ 0.00802
+0.02%
$ 78.66 million $ 13,305
Oct 23, 9 PM $ 0.00802
-0.92%
$ 78.6 million $ 12,957
Oct 23, 8 PM $ 0.00832
+4.50%
$ 81.62 million $ 14,111
Oct 23, 7 PM $ 0.00796
-2.67%
$ 78.1 million $ 12,354
Oct 23, 6 PM $ 0.00818
+2.00%
$ 80.25 million $ 12,066
Oct 23, 5 PM $ 0.00802
+0.16%
$ 78.69 million $ 10,965
Oct 23, 4 PM $ 0.008
-1.77%
$ 78.47 million $ 10,716
Oct 23, 3 PM $ 0.008
+1.15%
$ 78.49 million $ 10,465
Oct 23, 2 PM $ 0.00791
+0.93%
$ 77.59 million $ 10,239
Oct 23, 1 PM $ 0.00784
+0.18%
$ 76.88 million $ 10,253
Oct 23, 12 PM $ 0.00782
-1.19%
$ 76.72 million $ 10,236
Oct 23, 11 AM $ 0.00792
-0.50%
$ 77.64 million $ 10,031
Oct 23, 10 AM $ 0.00796
-0.02%
$ 78.03 million $ 10,173
Oct 23, 9 AM $ 0.00796
+0.04%
$ 78.05 million $ 10,113
Oct 23, 8 AM $ 0.00796
-1.67%
$ 78.07 million $ 10,386
Oct 23, 7 AM $ 0.0081
+1.57%
$ 79.4 million $ 9,678
Oct 23, 6 AM $ 0.00797
+0.44%
$ 78.17 million $ 9,024
Oct 23, 5 AM $ 0.00789
-0.01%
$ 77.39 million $ 8,569
Oct 23, 4 AM $ 0.00789
-0.17%
$ 77.4 million $ 9,193
Oct 23, 3 AM $ 0.00791
+0.12%
$ 77.54 million $ 5,099
Oct 23, 2 AM $ 0.00789
+1.95%
$ 77.42 million $ 5,057
Oct 23, 1 AM $ 0.00774
+0.00%
$ 75.93 million $ 9,283
Oct 23, 12 AM $ 0.00774
+2.22%
$ 75.93 million $ 10,055
Oct 22, 11 PM $ 0.00757
-0.21%
$ 74.24 million $ 10,269
Oct 22, 10 PM $ 0.00767
+1.05%
$ 75.22 million $ 10,248
Oct 22, 9 PM $ 0.0076
-3.62%
$ 74.48 million $ 10,851
Oct 22, 8 PM $ 0.00789
-2.81%
$ 77.37 million $ 7,196
Oct 22, 7 PM $ 0.00812
+1.94%
$ 79.61 million $ 7,883
Oct 22, 6 PM $ 0.00797
-0.12%
$ 78.14 million $ 8,812
Oct 22, 5 PM $ 0.00799
-0.76%
$ 78.33 million $ 9,782
Oct 22, 4 PM $ 0.00805
-0.11%
$ 78.94 million $ 11,199
Oct 22, 3 PM $ 0.00806
-0.15%
$ 79.08 million $ 15,082
Oct 22, 2 PM $ 0.00808
-1.03%
$ 79.26 million $ 15,115
Oct 22, 1 PM $ 0.00814
+0.63%
$ 79.79 million $ 16,746
Oct 22, 12 PM $ 0.00809
-0.01%
$ 79.29 million $ 17,761
Oct 22, 11 AM $ 0.00809
+0.42%
$ 79.33 million $ 17,793
Oct 22, 10 AM $ 0.00806
-2.24%
$ 79.01 million $ 17,606
Oct 22, 9 AM $ 0.00825
+1.72%
$ 80.9 million $ 18,253
Oct 22, 8 AM $ 0.00811
+0.32%
$ 79.56 million $ 19,934
Oct 22, 7 AM $ 0.00809
-0.84%
$ 79.3 million $ 18,811
Oct 22, 6 AM $ 0.00815
-1.85%
$ 79.96 million $ 18,757
Oct 22, 5 AM $ 0.00831
+1.72%
$ 81.45 million $ 18,822
Oct 22, 4 AM $ 0.00816
+0.94%
$ 80.04 million $ 19,020
Oct 22, 3 AM $ 0.00808
+2.37%
$ 79.27 million $ 19,384