Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.00452
+1.51%
$44.35 million $419
Apr 1, 8 PM $0.00446
-0.57%
$43.74 million $511
Apr 1, 7 PM $0.00449
+0.24%
$44.02 million $455
Apr 1, 6 PM $0.00448
-0.52%
$43.93 million $455
Apr 1, 5 PM $0.00451
-0.06%
$44.18 million $466
Apr 1, 4 PM $0.00451
+0.62%
$44.24 million $374
Apr 1, 3 PM $0.00453
+0.07%
$44.44 million $372
Apr 1, 2 PM $0.00453
+0.79%
$44.43 million $348
Apr 1, 1 PM $0.0045
+0.25%
$44.08 million $336
Apr 1, 12 PM $0.00449
+0.24%
$44.04 million $165
Apr 1, 11 AM $0.00448
-0.03%
$43.91 million $313
Apr 1, 10 AM $0.00449
+0.43%
$44.04 million $314
Apr 1, 9 AM $0.00447
+0.05%
$43.85 million $283
Apr 1, 8 AM $0.00447
-0.87%
$43.83 million $284
Apr 1, 7 AM $0.0045
-0.60%
$44.16 million $283
Apr 1, 6 AM $0.00453
+1.24%
$44.43 million $279
Apr 1, 5 AM $0.00447
+0.39%
$43.88 million $182
Apr 1, 4 AM $0.00446
+0.20%
$43.74 million $183
Apr 1, 3 AM $0.00445
+0.52%
$43.65 million $184
Apr 1, 2 AM $0.00443
-0.08%
$43.44 million $182
Apr 1, 1 AM $0.00444
-0.52%
$43.52 million $181
Apr 1, 12 AM $0.00446
-0.03%
$43.74 million $183
Download