TerraUSD Historical Data

UST Page 88
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.00707
+0.87%
$ 69.29 million $ 17,344
Jan 13, 5 PM $ 0.00701
+0.76%
$ 68.75 million $ 16,976
Jan 13, 4 PM $ 0.00696
-1.14%
$ 68.22 million $ 16,754
Jan 13, 3 PM $ 0.00705
-3.85%
$ 69.09 million $ 17,052
Jan 13, 2 PM $ 0.00716
+0.91%
$ 70.2 million $ 13,843
Jan 13, 1 PM $ 0.00708
+1.07%
$ 69.39 million $ 22,591
Jan 13, 12 PM $ 0.007
+0.16%
$ 68.65 million $ 22,606
Jan 13, 11 AM $ 0.00699
-0.64%
$ 68.6 million $ 22,650
Jan 13, 10 AM $ 0.00704
-1.19%
$ 68.96 million $ 22,637
Jan 13, 9 AM $ 0.00714
+0.77%
$ 69.98 million $ 22,603
Jan 13, 8 AM $ 0.00708
+0.93%
$ 69.43 million $ 22,484
Jan 13, 7 AM $ 0.00703
-0.93%
$ 68.93 million $ 26,527
Jan 13, 6 AM $ 0.00709
-2.84%
$ 69.55 million $ 26,473
Jan 13, 5 AM $ 0.00716
+0.48%
$ 70.25 million $ 26,302
Jan 13, 4 AM $ 0.00711
+0.23%
$ 69.73 million $ 26,178
Jan 13, 3 AM $ 0.007
-0.28%
$ 68.64 million $ 26,085
Jan 13, 2 AM $ 0.00703
-2.07%
$ 68.89 million $ 25,945
Jan 13, 1 AM $ 0.00717
+3.98%
$ 70.26 million $ 25,816
Jan 13, 12 AM $ 0.00689
+0.66%
$ 67.58 million $ 16,407
Jan 12, 11 PM $ 0.00685
-0.17%
$ 67.13 million $ 16,357
Jan 12, 10 PM $ 0.00686
+0.85%
$ 67.26 million $ 15,959
Jan 12, 9 PM $ 0.00682
-1.45%
$ 66.87 million $ 11,871
Jan 12, 8 PM $ 0.00692
-0.12%
$ 67.88 million $ 11,685
Jan 12, 7 PM $ 0.00693
-2.13%
$ 67.95 million $ 11,829
Jan 12, 6 PM $ 0.00708
+0.23%
$ 69.4 million $ 16,129
Jan 12, 5 PM $ 0.00706
-0.97%
$ 69.28 million $ 16,047
Jan 12, 4 PM $ 0.0071
+0.11%
$ 69.59 million $ 15,934
Jan 12, 3 PM $ 0.00715
+2.07%
$ 70.13 million $ 15,517
Jan 12, 2 PM $ 0.00701
+0.78%
$ 68.73 million $ 15,144
Jan 12, 1 PM $ 0.00695
-1.16%
$ 68.19 million $ 13,509
Jan 12, 12 PM $ 0.00704
+0.00%
$ 68.99 million $ 9,163
Jan 12, 11 AM $ 0.00703
+0.02%
$ 68.99 million $ 9,162
Jan 12, 10 AM $ 0.00703
+0.00%
$ 68.98 million $ 9,229
Jan 12, 9 AM $ 0.00697
-1.42%
$ 68.32 million $ 9,193
Jan 12, 8 AM $ 0.00707
-0.07%
$ 69.32 million $ 9,266
Jan 12, 7 AM $ 0.00707
+0.37%
$ 69.36 million $ 9,247
Jan 12, 6 AM $ 0.00705
-0.97%
$ 69.1 million $ 9,216
Jan 12, 5 AM $ 0.00711
-0.11%
$ 69.76 million $ 13,521
Jan 12, 4 AM $ 0.00712
+0.79%
$ 69.78 million $ 13,538
Jan 12, 3 AM $ 0.00718
-0.01%
$ 70.44 million $ 13,519
Jan 12, 2 AM $ 0.00718
+2.62%
$ 70.44 million $ 13,515
Jan 12, 1 AM $ 0.00706
+0.06%
$ 69.19 million $ 13,178
Jan 12, 12 AM $ 0.00705
-1.25%
$ 69.14 million $ 13,554
Jan 11, 11 PM $ 0.00714
+2.00%
$ 70.02 million $ 13,511
Jan 11, 10 PM $ 0.00701
-0.89%
$ 68.7 million $ 13,867
Jan 11, 9 PM $ 0.00707
-0.15%
$ 69.32 million $ 13,785
Jan 11, 8 PM $ 0.00708
-0.85%
$ 69.4 million $ 14,111
Jan 11, 7 PM $ 0.00714
-1.14%
$ 69.99 million $ 13,938
Jan 11, 6 PM $ 0.00722
-0.32%
$ 70.76 million $ 13,853
Jan 11, 5 PM $ 0.00724
+0.32%
$ 70.99 million $ 13,895