TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0969
+0.00%
$ 950.46 million $ 42
Yesterday $ 0.0728
+1,265.16%
$ -- $ 138
Jul 19, 2026 $ 0.00534
+0.00%
$ 52.32 million $ 2,022
Jul 17, 2026 $ 0.0305
-36.66%
$ -- $ 1,532
Jul 16, 2026 $ 0.0391
+618.71%
$ 383.75 million $ 2,123
Jul 15, 2026 $ 0.0139
-82.81%
$ 136.42 million $ 32
Jul 14, 2026 $ 0.0328
-40.92%
$ -- $ 222
Jul 13, 2026 $ 0.0681
-29.31%
$ -- $ 98
Jul 10, 2026 $ 0.132
+2,835.01%
$ -- $ 1,327
Jul 9, 2026 $ 0.143
+2,448.08%
$ -- $ 529
Jul 8, 2026 $ 0.00561
-88.28%
$ 55.03 million $ 16,737
Jul 7, 2026 $ 0.0347
+507.25%
$ 340.32 million $ 1,215
Jul 6, 2026 $ 0.00572
+0.65%
$ 56.06 million $ 9,286
Jul 5, 2026 $ 0.00568
-1.23%
$ 55.69 million $ 1,817
Jul 4, 2026 $ 0.00577
+0.65%
$ 56.42 million $ 930
Jul 3, 2026 $ 0.00575
+2.45%
$ 56.22 million $ 1,922
Jul 2, 2026 $ 0.00562
+2.45%
$ 55.07 million $ 1,731
Jul 1, 2026 $ 0.00548
+2.63%
$ 53.76 million $ 4,693
Jun 30, 2026 $ 0.00534
-2.21%
$ 52.33 million $ 2,984
Jun 29, 2026 $ 0.00546
+0.28%
$ 53.52 million $ 2,736
Jun 28, 2026 $ 0.00544
+0.80%
$ 53.37 million $ 1,768
Jun 27, 2026 $ 0.0054
-3.17%
$ 52.95 million $ 5,217
Jun 26, 2026 $ 0.00558
+4.74%
$ 54.68 million $ 3,548
Jun 25, 2026 $ 0.00531
-1.03%
$ 52.12 million $ 1,789
Jun 24, 2026 $ 0.00537
-3.77%
$ 52.64 million $ 6,210
Jun 23, 2026 $ 0.00558
-1.98%
$ 54.68 million $ 7,456
Jun 22, 2026 $ 0.00569
-2.04%
$ 55.76 million $ 3,546
Jun 21, 2026 $ 0.00581
-0.28%
$ 56.96 million $ 1,897
Jun 20, 2026 $ 0.00582
+0.28%
$ 57.1 million $ 2,298
Jun 19, 2026 $ 0.00579
-3.54%
$ 56.78 million $ 3,538
Jun 18, 2026 $ 0.006
-2.14%
$ 58.83 million $ 11,192
Jun 17, 2026 $ 0.00612
-2.51%
$ 60.06 million $ 3,711
Jun 16, 2026 $ 0.00628
+1.62%
$ 61.62 million $ 12,441
Jun 15, 2026 $ 0.00618
+1.57%
$ 60.64 million $ 4,284
Jun 14, 2026 $ 0.00609
+1.62%
$ 59.69 million $ 2,368
Jun 13, 2026 $ 0.006
-1.31%
$ 58.83 million $ 3,263
Jun 12, 2026 $ 0.00607
+2.93%
$ 59.5 million $ 6,790
Jun 11, 2026 $ 0.0059
+2.54%
$ 57.81 million $ 3,393
Jun 10, 2026 $ 0.00575
-6.29%
$ 56.35 million $ 7,062
Jun 9, 2026 $ 0.00612
-0.50%
$ 60.04 million $ 10,859
Jun 8, 2026 $ 0.00616
+4.97%
$ 60.39 million $ 8,725
Jun 7, 2026 $ 0.00582
+2.58%
$ 57.12 million $ 14,082
Jun 6, 2026 $ 0.0057
+2.07%
$ 55.85 million $ 8,393
Jun 5, 2026 $ 0.00558
-5.67%
$ 54.71 million $ 14,045
Jun 4, 2026 $ 0.00591
-2.85%
$ 57.95 million $ 13,842
Jun 3, 2026 $ 0.00609
-1.92%
$ 59.69 million $ 12,634
Jun 2, 2026 $ 0.0062
-5.12%
$ 60.84 million $ 17,326
Jun 1, 2026 $ 0.00655
-7.86%
$ 64.2 million $ 8,620
May 31, 2026 $ 0.00709
+7.78%
$ 69.52 million $ 21,061
May 30, 2026 $ 0.00656
+3.18%
$ 64.37 million $ 5,370
Download