TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0321
+0.00%
$52.13 million $2,949
Today, at 8 AM $0.00529
+0.82%
$51.9 million $2,945
Today, at 7 AM $0.00526
-95.15%
$51.54 million $2,189
Today, at 6 AM $0.0548
-94.63%
$537.4 million $2,155
Today, at 5 AM $0.0731
+10.80%
$717.11 million $1,555
Today, at 4 AM $1.01
+6.63K%
$9.93 billion $388
Today, at 3 AM $0.015
+186.87%
$147.57 million $8,933
Today, at 2 AM $0.00527
+0.82%
$51.66 million $139,467
Today, at 1 AM $0.00522
-2.39%
$51.18 million $139,127
Today, at 12 AM $0.00535
-0.64%
$52.44 million $138,894
Yesterday, at 11 PM $0.00538
+1.19%
$52.79 million $138,101
Yesterday, at 10 PM $0.00532
-0.35%
$52.16 million $137,510
Yesterday, at 9 PM $0.00534
-0.38%
$52.35 million $137,499
Yesterday, at 8 PM $0.00536
-0.99%
$52.53 million $137,672
Yesterday, at 7 PM $0.00541
+1.36%
$53.06 million $136,246
Yesterday, at 6 PM $0.00534
-2.67%
$52.35 million $136,145
Yesterday, at 5 PM $0.00548
+0.80%
$53.79 million $134,921
Yesterday, at 4 PM $0.00544
+2.84%
$53.36 million $131,337
Yesterday, at 3 PM $0.0053
-84.19%
$52 million $129,665
Yesterday, at 2 PM $0.00535
-84.80%
$52.49 million $129,886
Yesterday, at 1 PM $0.074
+1.28K%
$725.57 million $129,615
Yesterday, at 12 PM $1.01
+2.36K%
$9.89 billion $129,345
Yesterday, at 11 AM $0.0409
+653.80%
$401.21 million $130,108
Yesterday, at 10 AM $0.00543
+0.72%
$53.22 million $130,109
Yesterday, at 9 AM $0.00539
-0.77%
$52.84 million $129,844
Yesterday, at 8 AM $0.00543
+0.65%
$53.24 million $128,860
Yesterday, at 7 AM $0.00539
-2.50%
$52.86 million $128,216
Yesterday, at 6 AM $0.00553
-0.02%
$54.21 million $127,973
Yesterday, at 5 AM $0.00553
+3.33%
$54.22 million $127,747
Yesterday, at 4 AM $0.00535
-1.09%
$52.51 million $128,028
Yesterday, at 3 AM $0.00541
+0.67%
$53.08 million $127,403
Yesterday, at 2 AM $0.00554
+0.05%
$54.35 million $126,854
Yesterday, at 1 AM $0.00554
+3.35%
$54.34 million $126,250
Yesterday, at 12 AM $0.00536
-2.03%
$52.55 million $126,157
Sep 5, 11 PM $0.00547
+0.15%
$53.65 million $126,372
Sep 5, 10 PM $0.00545
-1.23%
$53.44 million $125,535
Sep 5, 9 PM $0.00551
+3.23%
$54.06 million $123,414
Sep 5, 8 PM $0.00534
+0.20%
$52.38 million $121,259
Sep 5, 7 PM $0.00533
-0.24%
$52.31 million $120,740
Sep 5, 6 PM $0.00535
+0.23%
$52.46 million $119,565
Sep 5, 5 PM $0.00534
-0.04%
$52.34 million $118,885
Sep 5, 4 PM $0.00534
-0.01%
$52.38 million $118,268
Sep 5, 3 PM $0.00534
-0.90%
$52.39 million $117,558
Sep 5, 2 PM $0.00539
+0.74%
$52.87 million $116,723
Sep 5, 1 PM $0.00535
-0.55%
$52.43 million $115,651
Sep 5, 12 PM $0.00537
+0.29%
$52.67 million $115,263
Sep 5, 11 AM $0.00536
+0.46%
$52.54 million $114,648
Sep 5, 10 AM $0.00534
+0.74%
$52.38 million $114,307
Sep 5, 9 AM $0.00534
-0.27%
$52.39 million $113,920
Sep 5, 8 AM $0.00535
+0.74%
$52.49 million $113,636
Download