TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0516
+0.00%
$ 506.48 million $ 100
Today, at 9 AM $ 0.0516
+0.07%
$ 506.48 million $ 100
Today, at 8 AM $ 0.0526
+0.03%
$ 515.34 million $ 420
Today, at 7 AM $ 0.0504
+0.00%
$ 494.46 million $ 1,452
Today, at 6 AM $ 0.0503
+16.30%
$ 492.97 million $ 137
Today, at 5 AM $ 0.044
-85.88%
$ 431.79 million $ 1,341
Today, at 4 AM $ 0.315
-7.97%
$ 3.09 billion $ 45,469
Today, at 3 AM $ 0.339
+17.79%
$ 3.32 billion $ 36,538
Today, at 2 AM $ 0.284
-6.15%
$ 2.79 billion $ 29,897
Today, at 1 AM $ 0.3
+24.32%
$ 2.94 billion $ 22,629
Today, at 12 AM $ 0.237
+4,318.25%
$ 2.32 billion $ 21,845
Yesterday, at 11 AM $ 0.0969
+0.05%
$ 950.46 million $ 42
Yesterday, at 10 AM $ 0.134
+0.00%
$ 1.31 billion $ 216
Yesterday, at 9 AM $ 0.133
+14.10%
$ 1.3 billion $ 214
Yesterday, at 6 AM $ 0.133
+0.00%
$ 1.3 billion $ 226
Jul 20, 1 PM $ 0.0728
+2.46%
$ 714.29 million $ 138
Jul 20, 11 AM $ 0.0622
+4.13%
$ 610.18 million $ 106
Jul 20, 10 AM $ 0.0361
-0.68%
$ 353.73 million $ 448
Jul 20, 7 AM $ 0.0358
+0.00%
$ 351.27 million $ 91
Jul 20, 6 AM $ 0.0353
-4.81%
$ 346.19 million $ 237
Jul 20, 5 AM $ 0.0287
+445.17%
$ 281.68 million $ 1,307
Jul 20, 4 AM $ 0.00528
-0.65%
$ 51.73 million $ 797
Jul 20, 3 AM $ 0.0053
-0.44%
$ 52.02 million $ 3,021
Jul 20, 2 AM $ 0.00533
-0.16%
$ 52.24 million $ 2,776
Jul 20, 1 AM $ 0.00534
-0.28%
$ 52.33 million $ 2,495
Jul 20, 12 AM $ 0.00535
+0.31%
$ 52.48 million $ 2,301
Jul 19, 11 PM $ 0.00534
+0.33%
$ 52.32 million $ 2,022
Jul 19, 10 PM $ 0.00533
-0.07%
$ 52.27 million $ 1,947
Jul 19, 9 PM $ 0.00534
+0.06%
$ 52.32 million $ 1,109
Jul 19, 8 PM $ 0.00533
-0.04%
$ 52.3 million $ 371
Jul 17, 5 PM $ 0.0305
-57.78%
$ 298.87 million $ 1,532
Jul 17, 4 PM $ 0.0743
+20.79%
$ 728.39 million $ 493
Jul 17, 3 PM $ 0.0617
-7.97%
$ 605.38 million $ 1,077
Jul 17, 2 PM $ 0.0332
+5.62%
$ 325.18 million $ 941
Jul 17, 1 PM $ 0.0312
-56.14%
$ 305.7 million $ 1,002
Jul 17, 12 PM $ 0.0615
+8.81%
$ 603.11 million $ 289
Jul 17, 11 AM $ 0.0376
-39.21%
$ 368.9 million $ 1,261
Jul 17, 10 AM $ 0.0616
-3.23%
$ 604.5 million $ 824
Jul 17, 9 AM $ 0.0688
+2.20%
$ 674.57 million $ 985
Jul 17, 8 AM $ 0.0625
+49.29%
$ 612.62 million $ 1,553
Jul 17, 7 AM $ 0.0417
+680.02%
$ 408.54 million $ 1,635
Jul 17, 6 AM $ 0.0682
-32.96%
$ 668.4 million $ 772
Jul 17, 5 AM $ 0.0733
+41.47%
$ 718.56 million $ 668
Jul 17, 4 AM $ 0.0382
-54.74%
$ 374.12 million $ 1,591
Jul 17, 3 AM $ 0.0611
-27.50%
$ 598.96 million $ 1,509
Jul 17, 2 AM $ 0.0618
-28.32%
$ 606.42 million $ 1,506
Jul 17, 1 AM $ 0.0398
-16.31%
$ 390.77 million $ 1,663
Jul 17, 12 AM $ 0.00539
-88.81%
$ 52.82 million $ 736
Jul 16, 11 PM $ 0.0391
-18.10%
$ 383.75 million $ 2,123
Jul 16, 10 PM $ 0.00534
-94.30%
$ 52.38 million $ 1,340
Download