TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00492
+0.00%
$ 48.27 million $ 2,825
7:29 AM $ 0.00492
+0.00%
$ 48.27 million $ 2,824
7:24 AM $ 0.00492
+0.00%
$ 48.22 million $ 2,824
7:19 AM $ 0.00492
+0.00%
$ 48.22 million $ 2,823
7:14 AM $ 0.00491
+0.00%
$ 48.19 million $ 2,823
7:09 AM $ 0.00492
+0.00%
$ 48.22 million $ 2,825
7:04 AM $ 0.00493
+0.00%
$ 48.3 million $ 2,825
6:59 AM $ 0.00492
+0.00%
$ 48.29 million $ 3,007
6:54 AM $ 0.00493
+0.00%
$ 48.34 million $ 3,007
6:49 AM $ 0.00493
+0.00%
$ 48.37 million $ 3,007
6:44 AM $ 0.00493
+0.00%
$ 48.35 million $ 3,007
6:39 AM $ 0.00493
+0.00%
$ 48.3 million $ 3,005
6:34 AM $ 0.00492
+0.00%
$ 48.25 million $ 2,993
6:29 AM $ 0.00492
+0.00%
$ 48.25 million $ 2,995
6:24 AM $ 0.00493
+0.00%
$ 48.33 million $ 2,996
6:19 AM $ 0.00493
+0.00%
$ 48.33 million $ 2,998
6:14 AM $ 0.00493
+0.00%
$ 48.33 million $ 2,996
6:09 AM $ 0.00492
+0.00%
$ 48.27 million $ 2,995
6:04 AM $ 0.00491
+0.00%
$ 48.15 million $ 2,993
5:59 AM $ 0.0049
+0.00%
$ 48.07 million $ 3,040
5:54 AM $ 0.0049
+0.00%
$ 48.09 million $ 3,039
5:49 AM $ 0.00491
+0.00%
$ 48.1 million $ 3,039
5:44 AM $ 0.0049
+0.00%
$ 48.1 million $ 3,039
5:39 AM $ 0.0049
+0.00%
$ 48.09 million $ 3,039
5:34 AM $ 0.0049
+0.00%
$ 48.05 million $ 3,039
5:29 AM $ 0.0049
+0.00%
$ 48.07 million $ 3,038
5:24 AM $ 0.0049
+0.00%
$ 48.03 million $ 3,038
5:19 AM $ 0.0049
+0.00%
$ 48.05 million $ 3,037
5:14 AM $ 0.0049
+0.00%
$ 48.05 million $ 3,038
5:09 AM $ 0.00491
+0.00%
$ 48.1 million $ 3,038
5:04 AM $ 0.00491
+0.00%
$ 48.11 million $ 3,040
4:59 AM $ 0.00491
+0.00%
$ 48.12 million $ 3,042
4:54 AM $ 0.00491
+0.00%
$ 48.12 million $ 3,042
4:49 AM $ 0.00491
+0.00%
$ 48.11 million $ 3,041
4:44 AM $ 0.0049
+0.00%
$ 48.09 million $ 3,042
4:39 AM $ 0.0049
+0.00%
$ 48.07 million $ 3,041
4:37 AM $ 0.0049
+0.00%
$ 48.07 million $ 3,040
4:34 AM $ 0.0049
+0.00%
$ 48.02 million $ 3,094
4:29 AM $ 0.0049
+0.00%
$ 48.01 million $ 3,095
4:24 AM $ 0.0049
+0.00%
$ 48.01 million $ 3,096
4:19 AM $ 0.00491
+0.00%
$ 48.14 million $ 3,098
4:14 AM $ 0.00492
+0.00%
$ 48.26 million $ 3,101
4:04 AM $ 0.00493
+0.00%
$ 48.3 million $ 3,099
3:59 AM $ 0.00492
+0.00%
$ 48.29 million $ 3,280
3:54 AM $ 0.00492
+0.00%
$ 48.23 million $ 3,283
3:49 AM $ 0.00493
+0.00%
$ 48.39 million $ 3,278
3:44 AM $ 0.00493
+0.00%
$ 48.39 million $ 3,278
3:34 AM $ 0.00494
+0.00%
$ 48.48 million $ 3,284
3:29 AM $ 0.00494
+0.00%
$ 48.48 million $ 3,283
3:24 AM $ 0.00494
+0.00%
$ 48.48 million $ 3,283
Download