Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:29 AM $0.00479
+0.00%
$46.92 million $4,579
2:24 AM $0.00476
+0.00%
$46.7 million $4,549
2:19 AM $0.00475
+0.00%
$46.55 million $4,533
2:14 AM $0.00474
+0.00%
$46.44 million $4,524
2:09 AM $0.00474
+0.00%
$46.49 million $4,533
2:04 AM $0.00478
+0.00%
$46.88 million $4,580
1:59 AM $0.00487
+0.00%
$47.76 million $4,663
1:54 AM $0.00486
+0.00%
$47.7 million $4,550
1:49 AM $0.00486
+0.00%
$47.66 million $4,358
1:44 AM $0.00486
+0.00%
$47.71 million $4,340
1:39 AM $0.0048
+0.00%
$47.07 million $4,283
1:34 AM $0.00479
+0.00%
$47 million $4,277
1:30 AM $0.0048
+0.00%
$47 million $4,283
1:29 AM $0.00479
+0.00%
$47.02 million $4,444
1:24 AM $0.00482
+0.00%
$47.25 million $4,458
1:19 AM $0.00479
+0.00%
$47.01 million $4,438
1:14 AM $0.00481
+0.00%
$47.14 million $4,446
1:09 AM $0.00478
+0.00%
$46.85 million $4,422
1:04 AM $0.00479
+0.00%
$46.99 million $4,480
12:59 AM $0.00481
+0.00%
$47.22 million $4,499
12:54 AM $0.0048
+0.00%
$47.1 million $4,475
12:49 AM $0.00475
+0.00%
$46.58 million $4,416
12:44 AM $0.0047
+0.00%
$46.06 million $4,370
12:39 AM $0.0047
+0.00%
$46.12 million $4,375
12:34 AM $0.0047
+0.00%
$46.07 million $4,369
12:29 AM $0.00469
+0.00%
$46.02 million $4,357
12:24 AM $0.00469
+0.00%
$45.96 million $4,352
12:19 AM $0.00468
+0.00%
$45.89 million $4,345
12:13 AM $0.00468
+0.00%
$45.91 million $4,348
12:09 AM $0.00469
+0.00%
$45.99 million $4,353
12:03 AM $0.00467
+0.00%
$45.79 million $4,401
11:59 PM $0.00465
+0.00%
$45.64 million $4,384
11:54 PM $0.00464
+0.00%
$45.53 million $4,375
11:49 PM $0.00464
+0.00%
$45.52 million $4,373
11:44 PM $0.00464
+0.00%
$45.52 million $4,374
11:38 PM $0.00464
+0.00%
$45.52 million $4,373
11:33 PM $0.00464
+0.00%
$45.5 million $4,373
11:29 PM $0.00466
+0.00%
$45.65 million $4,388
11:28 PM $0.00466
+0.00%
$45.65 million $4,388
11:25 PM $0.00466
+0.00%
$45.65 million $4,392
11:23 PM $0.00466
+0.00%
$45.68 million $4,392
11:18 PM $0.00467
+0.00%
$45.81 million $4,404
11:13 PM $0.00467
+0.00%
$45.79 million $4,403
11:08 PM $0.00467
+0.00%
$45.78 million $4,402
11:03 PM $0.00468
+0.00%
$45.87 million $4,453
10:58 PM $0.00469
+0.00%
$46.03 million $4,468
10:53 PM $0.0047
+0.00%
$46.05 million $4,471
10:48 PM $0.0047
+0.00%
$46.06 million $4,470
10:47 PM $0.00468
+0.00%
$46.06 million $4,454
10:43 PM $0.00467
+0.00%
$45.83 million $4,514
Download