TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00515
-74.98%
$50.5 million $95,754
Jul 2026 $0.0992
+1.76K%
$-- $15,686
Jun 2026 $0.00534
-24.89%
$52.33 million $98,933
May 2026 $0.00709
+7.11%
$69.52 million $233,732
Apr 2026 $0.00605
+35.69%
$64.89 million $114,325
Mar 2026 $0.00446
-15.09%
$43.74 million $42,123
Feb 2026 $0.00526
-3.47%
$51.57 million $114,796
Jan 2026 $0.0061
-5.69%
$53.38 million $361,484
Dec 2025 $0.00641
+7.18%
$63.47 million $3.87 million
Nov 2025 $0.00593
-23.69%
$58.83 million $397,212
Oct 2025 $0.00743
-31.30%
$76.28 million $1.27 million
Sep 2025 $0.0109
-13.43%
$105.99 million $2.95 million
Aug 2025 $0.0129
-0.79%
$123.91 million $993,286
Jul 2025 $0.0133
+8.51%
$127.16 million $750,666
Jun 2025 $0.0128
+10.48%
$120.53 million $442,787
May 2025 $0.0116
-7.77%
$113.38 million $542,082
Apr 2025 $0.0125
+9.47%
$122.96 million $416,026
Mar 2025 $0.0115
-24.12%
$112.33 million $922,425
Feb 2025 $0.0151
+0.45%
$148.04 million $6.63 million
Jan 2025 $0.015
-22.68%
$147.37 million $1.79 million
Dec 2024 $0.0195
-27.70%
$189.88 million $5.14 million
Nov 2024 $0.027
+12.36%
$265.15 million $4.01 million
Oct 2024 $0.0234
+13.84%
$235.99 million $191,514
Sep 2024 $0.0205
+27.83%
$201.38 million $109,666
Aug 2024 $0.0161
-12.65%
$157.54 million $477,931
Jul 2024 $0.0184
+1.46%
$180.36 million $1.19 million
Jun 2024 $0.0182
-25.63%
$178.08 million $2.41 million
May 2024 $0.0244
+38.34%
$239.45 million $4.59 million
Apr 2024 $0.0177
-38.05%
$173.08 million $1.67 million
Mar 2024 $0.0285
-19.42%
$279.39 million $5.39 million
Feb 2024 $0.0354
+45.83%
$346.7 million $5.59 million
Jan 2024 $0.0242
-26.38%
$237.73 million $5.18 million
Dec 2023 $0.0329
-36.48%
$322.93 million $16.14 million
Nov 2023 $0.0518
+335.40%
$508.19 million $17.54 million
Oct 2023 $0.0119
-7.50%
$116.72 million $1.03 million
Sep 2023 $0.0129
+7.07%
$126.17 million $1.69 million
Aug 2023 $0.012
-19.31%
$117.83 million $3.04 million
Jul 2023 $0.0149
+21.85%
$146.06 million $6.13 million
Jun 2023 $0.0122
-8.92%
$119.87 million $4.34 million
May 2023 $0.0134
-34.56%
$131.6 million $3.23 million
Apr 2023 $0.0205
-4.44%
$201.18 million $3.47 million
Mar 2023 $0.0215
-19.76%
$210.52 million $7.82 million
Feb 2023 $0.0267
+6.73%
$262.31 million $21.09 million
Jan 2023 $0.0251
+28.02%
$245.74 million $10.53 million
Dec 2022 $0.0196
-7.68%
$191.98 million $82.25 million
Nov 2022 $0.0213
-42.95%
$208.63 million $19.18 million
Oct 2022 $0.0373
+19.07%
$365.63 million $49.27 million
Sep 2022 $0.0313
+4.60%
$307.38 million $47.03 million
Aug 2022 $0.0302
-13.06%
$296.81 million $35.28 million
Jul 2022 $0.0348
-24.46%
$341.53 million $49.89 million
Download