TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00605
+35.69%
$ 64.89 million $ 114,325
Mar 2026 $ 0.00446
-15.09%
$ 43.74 million $ 42,123
Feb 2026 $ 0.00526
-3.47%
$ 51.57 million $ 114,796
Jan 2026 $ 0.0061
-5.69%
$ 53.38 million $ 361,484
Dec 2025 $ 0.00641
+7.18%
$ 63.47 million $ 3.87 million
Nov 2025 $ 0.00593
-23.69%
$ 58.83 million $ 397,212
Oct 2025 $ 0.00743
-31.30%
$ 76.28 million $ 1.27 million
Sep 2025 $ 0.0109
-13.43%
$ 105.99 million $ 2.95 million
Aug 2025 $ 0.0129
-0.79%
$ 123.91 million $ 993,286
Jul 2025 $ 0.0133
+8.51%
$ 127.16 million $ 750,666
Jun 2025 $ 0.0128
+10.48%
$ 120.53 million $ 442,787
May 2025 $ 0.0116
-7.77%
$ 113.38 million $ 542,082
Apr 2025 $ 0.0125
+9.47%
$ 122.96 million $ 416,026
Mar 2025 $ 0.0115
-24.12%
$ 112.33 million $ 922,425
Feb 2025 $ 0.0151
+0.45%
$ 148.04 million $ 6.63 million
Jan 2025 $ 0.015
-22.68%
$ 147.37 million $ 1.79 million
Dec 2024 $ 0.0195
-27.70%
$ 189.88 million $ 5.14 million
Nov 2024 $ 0.027
+12.36%
$ 265.15 million $ 4.01 million
Oct 2024 $ 0.0234
+13.84%
$ 235.99 million $ 191,514
Sep 2024 $ 0.0205
+27.83%
$ 201.38 million $ 109,666
Aug 2024 $ 0.0161
-12.65%
$ 157.54 million $ 477,931
Jul 2024 $ 0.0184
+1.46%
$ 180.36 million $ 1.19 million
Jun 2024 $ 0.0182
-25.63%
$ 178.08 million $ 2.41 million
May 2024 $ 0.0244
+38.34%
$ 239.45 million $ 4.59 million
Apr 2024 $ 0.0177
-38.05%
$ 173.08 million $ 1.67 million
Mar 2024 $ 0.0285
-19.42%
$ 279.39 million $ 5.39 million
Feb 2024 $ 0.0354
+45.83%
$ 346.7 million $ 5.59 million
Jan 2024 $ 0.0242
-26.38%
$ 237.73 million $ 5.18 million
Dec 2023 $ 0.0329
-36.48%
$ 322.93 million $ 16.14 million
Nov 2023 $ 0.0518
+335.40%
$ 508.19 million $ 17.54 million
Oct 2023 $ 0.0119
-7.50%
$ 116.72 million $ 1.03 million
Sep 2023 $ 0.0129
+7.07%
$ 126.17 million $ 1.69 million
Aug 2023 $ 0.012
-19.31%
$ 117.83 million $ 3.04 million
Jul 2023 $ 0.0149
+21.85%
$ 146.06 million $ 6.13 million
Jun 2023 $ 0.0122
-8.92%
$ 119.87 million $ 4.34 million
May 2023 $ 0.0134
-34.56%
$ 131.6 million $ 3.23 million
Apr 2023 $ 0.0205
-4.44%
$ 201.18 million $ 3.47 million
Mar 2023 $ 0.0215
-19.76%
$ 210.52 million $ 7.82 million
Feb 2023 $ 0.0267
+6.73%
$ 262.31 million $ 21.09 million
Jan 2023 $ 0.0251
+28.02%
$ 245.74 million $ 10.53 million
Dec 2022 $ 0.0196
-7.68%
$ 191.98 million $ 82.25 million
Nov 2022 $ 0.0213
-42.95%
$ 208.63 million $ 19.18 million
Oct 2022 $ 0.0373
+19.07%
$ 365.63 million $ 49.27 million
Sep 2022 $ 0.0313
+4.60%
$ 307.38 million $ 47.03 million
Aug 2022 $ 0.0302
-13.06%
$ 296.81 million $ 35.28 million
Jul 2022 $ 0.0348
-24.46%
$ 341.53 million $ 49.89 million
Jun 2022 $ 0.0465
+116.48%
$ 476.39 million $ 30.83 million
May 2022 $ 0.0215
-97.85%
$ 220.13 million $ 36.13 billion
Apr 2022 $ 1
+0.03%
$ 18.28 billion $ 19.18 billion
Mar 2022 $ 1
-0.72%
$ -- $ 10.63 billion
Download