Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jewel Historical Data

JWL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $1.2
-5.50%
$-- $2,208
Jun 20, 2019 $1.27
-10.00%
$-- $1,955
Jun 19, 2019 $1.41
+10.46%
$-- $3,083
Jun 18, 2019 $1.28
-7.60%
$-- $382
Jun 17, 2019 $1.38
-13.29%
$-- $195
Jun 16, 2019 $1.59
-1.57%
$-- $1,712
Jun 15, 2019 $1.62
+1.44%
$-- $1,114
Jun 14, 2019 $1.6
-2.91%
$-- $453
Jun 13, 2019 $1.64
+3.64%
$-- $356
Jun 12, 2019 $1.59
+33.02%
$-- $3,011
Jun 11, 2019 $1.19
-22.38%
$-- $324
Jun 10, 2019 $1.54
-1.51%
$-- $269
Jun 9, 2019 $1.56
-12.41%
$-- $318
Jun 8, 2019 $1.78
+52.47%
$-- $3,590
Jun 7, 2019 $1.17
-13.86%
$-- $2,961
Jun 6, 2019 $1.35
+20.46%
$-- $562
Jun 5, 2019 $1.12
+71.32%
$-- $6,464
Jun 4, 2019 $0.657
+17.80%
$-- $521
Jun 3, 2019 $0.557
+42.66%
$-- $3,953
Jun 2, 2019 $0.391
+5.31%
$-- $3,493
Jun 1, 2019 $0.371
-0.19%
$-- $3,225
May 31, 2019 $0.372
-12.25%
$-- $3,443
May 30, 2019 $0.424
-2.60%
$-- $3,379
May 29, 2019 $0.435
+55.65%
$-- $3,577
May 28, 2019 $0.279
-40.67%
$-- $4,693
May 27, 2019 $0.471
-4.38%
$-- $367
May 26, 2019 $0.493
-1.82%
$-- $4,938
May 25, 2019 $0.502
-10.33%
$-- $6,658
May 24, 2019 $0.56
+11.87%
$-- $6,610
May 23, 2019 $0.5
-27.66%
$-- $7,967
May 22, 2019 $0.691
+38.40%
$-- $5,392
May 21, 2019 $0.5
-2.38%
$-- $3,602
May 20, 2019 $0.512
-6.71%
$-- $9,720
May 19, 2019 $0.549
+0.04%
$-- $1,898
May 18, 2019 $0.548
-8.86%
$-- $3,364
May 17, 2019 $0.602
+13.27%
$-- $6,173
May 16, 2019 $0.531
+4.16%
$-- $10,145
May 15, 2019 $0.51
+2.06%
$-- $4,324
May 14, 2019 $0.5
-0.45%
$-- $217
May 13, 2019 $0.502
-7.42%
$-- $4,895
May 12, 2019 $0.542
-0.52%
$-- $2,893
May 11, 2019 $0.545
+9.86%
$-- $2,449
May 10, 2019 $0.496
+1.08%
$-- $4,155
May 9, 2019 $0.491
-0.17%
$-- $4,599
May 8, 2019 $0.492
-26.04%
$-- $3,818
May 7, 2019 $0.665
-0.28%
$-- $3,329
May 6, 2019 $0.667
+2.86%
$-- $2,105
May 5, 2019 $0.648
+24.25%
$-- $1,990
May 4, 2019 $0.522
-6.82%
$-- $4,161
May 3, 2019 $0.56
-14.99%
$-- $267