Jewel Historical Data

JWL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 1.2
-5.50%
$ -- $ 2,208
Jun 20, 2019 $ 1.27
-10.00%
$ -- $ 1,955
Jun 19, 2019 $ 1.41
+10.46%
$ -- $ 3,083
Jun 18, 2019 $ 1.28
-7.60%
$ -- $ 382
Jun 17, 2019 $ 1.38
-13.29%
$ -- $ 195
Jun 16, 2019 $ 1.59
-1.57%
$ -- $ 1,712
Jun 15, 2019 $ 1.62
+1.44%
$ -- $ 1,114
Jun 14, 2019 $ 1.6
-2.91%
$ -- $ 453
Jun 13, 2019 $ 1.64
+3.64%
$ -- $ 356
Jun 12, 2019 $ 1.59
+33.02%
$ -- $ 3,011
Jun 11, 2019 $ 1.19
-22.38%
$ -- $ 324
Jun 10, 2019 $ 1.54
-1.51%
$ -- $ 269
Jun 9, 2019 $ 1.56
-12.41%
$ -- $ 318
Jun 8, 2019 $ 1.78
+52.47%
$ -- $ 3,590
Jun 7, 2019 $ 1.17
-13.86%
$ -- $ 2,961
Jun 6, 2019 $ 1.35
+20.46%
$ -- $ 562
Jun 5, 2019 $ 1.12
+71.32%
$ -- $ 6,464
Jun 4, 2019 $ 0.657
+17.80%
$ -- $ 521
Jun 3, 2019 $ 0.557
+42.66%
$ -- $ 3,953
Jun 2, 2019 $ 0.391
+5.31%
$ -- $ 3,493
Jun 1, 2019 $ 0.371
-0.19%
$ -- $ 3,225
May 31, 2019 $ 0.372
-12.25%
$ -- $ 3,443
May 30, 2019 $ 0.424
-2.60%
$ -- $ 3,379
May 29, 2019 $ 0.435
+55.65%
$ -- $ 3,577
May 28, 2019 $ 0.279
-40.67%
$ -- $ 4,693
May 27, 2019 $ 0.471
-4.38%
$ -- $ 367
May 26, 2019 $ 0.493
-1.82%
$ -- $ 4,938
May 25, 2019 $ 0.502
-10.33%
$ -- $ 6,658
May 24, 2019 $ 0.56
+11.87%
$ -- $ 6,610
May 23, 2019 $ 0.5
-27.66%
$ -- $ 7,967
May 22, 2019 $ 0.691
+38.40%
$ -- $ 5,392
May 21, 2019 $ 0.5
-2.38%
$ -- $ 3,602
May 20, 2019 $ 0.512
-6.71%
$ -- $ 9,720
May 19, 2019 $ 0.549
+0.04%
$ -- $ 1,898
May 18, 2019 $ 0.548
-8.86%
$ -- $ 3,364
May 17, 2019 $ 0.602
+13.27%
$ -- $ 6,173
May 16, 2019 $ 0.531
+4.16%
$ -- $ 10,145
May 15, 2019 $ 0.51
+2.06%
$ -- $ 4,324
May 14, 2019 $ 0.5
-0.45%
$ -- $ 217
May 13, 2019 $ 0.502
-7.42%
$ -- $ 4,895
May 12, 2019 $ 0.542
-0.52%
$ -- $ 2,893
May 11, 2019 $ 0.545
+9.86%
$ -- $ 2,449
May 10, 2019 $ 0.496
+1.08%
$ -- $ 4,155
May 9, 2019 $ 0.491
-0.17%
$ -- $ 4,599
May 8, 2019 $ 0.492
-26.04%
$ -- $ 3,818
May 7, 2019 $ 0.665
-0.28%
$ -- $ 3,329
May 6, 2019 $ 0.667
+2.86%
$ -- $ 2,105
May 5, 2019 $ 0.648
+24.25%
$ -- $ 1,990
May 4, 2019 $ 0.522
-6.82%
$ -- $ 4,161
May 3, 2019 $ 0.56
-14.99%
$ -- $ 267