Jewel Historical Data

JWL Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 2, 2019	$0.659	-1.48%	$--	$4,662
May 1, 2019	$0.668	+11.40%	$--	$4,760
Apr 30, 2019	$0.6	+22.27%	$--	$5,230
Apr 29, 2019	$0.491	+4.05%	$--	$5,812
Apr 28, 2019	$0.472	-12.31%	$--	$4,198
Apr 27, 2019	$0.538	+2.70%	$--	$3,911
Apr 26, 2019	$0.524	+14.52%	$--	$3,907
Apr 25, 2019	$0.458	-10.93%	$--	$139
Apr 24, 2019	$0.514	+1.09%	$--	$3,838
Apr 23, 2019	$0.508	-6.86%	$--	$7,928
Apr 22, 2019	$0.546	+13.88%	$--	$4,072
Apr 21, 2019	$0.479	-2.20%	$--	$3,890
Apr 20, 2019	$0.49	-11.48%	$--	$5,746
Apr 19, 2019	$0.554	+12.98%	$--	$7,836
Apr 18, 2019	$0.49	-1.44%	$--	$4,179
Apr 17, 2019	$0.497	+3.66%	$--	$5,825
Apr 16, 2019	$0.48	-2.99%	$--	$7,857
Apr 15, 2019	$0.494	-1.08%	$--	$4,876
Apr 14, 2019	$0.5	+0.22%	$--	$11,820
Apr 13, 2019	$0.499	-5.62%	$--	$4,183
Apr 12, 2019	$0.528	+6.22%	$--	$8,390
Apr 11, 2019	$0.498	+0.23%	$--	$1,986
Apr 10, 2019	$0.496	-0.50%	$--	$2,372
Apr 9, 2019	$0.499	-0.19%	$--	$9,020
Apr 8, 2019	$0.5	-0.14%	$--	$5,967
Apr 7, 2019	$0.5	-0.22%	$--	$5,902
Apr 6, 2019	$0.501	-15.52%	$--	$6,406
Apr 5, 2019	$0.593	+18.76%	$--	$9,620
Apr 4, 2019	$0.499	-3.65%	$--	$6,048
Apr 3, 2019	$0.519	+11.95%	$--	$3,731
Apr 2, 2019	$0.463	+11.25%	$--	$14,595
Apr 1, 2019	$0.416	-16.77%	$--	$5,213
Mar 31, 2019	$0.5	-47.29%	$--	$14,378
Mar 30, 2019	$0.949	+11.22%	$--	$7,204
Mar 29, 2019	$0.851	-5.07%	$--	$11,959
Mar 28, 2019	$0.896	-7.96%	$--	$172
Mar 27, 2019	$0.974	+1.84%	$--	$5,085

Download