Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewel Historical Data

JWL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2020 $0.226
-4.60%
$-- $231
Sep 12, 2020 $0.237
+1.96%
$-- $264
Sep 11, 2020 $0.232
+3.50%
$-- $164
Sep 10, 2020 $0.224
+3.84%
$-- $290
Sep 9, 2020 $0.216
-6.04%
$-- $267
Sep 8, 2020 $0.23
-4.54%
$-- $207
Sep 7, 2020 $0.24
+1.98%
$-- $296
Sep 6, 2020 $0.236
-0.89%
$-- $341
Sep 5, 2020 $0.238
+6.85%
$-- $262
Sep 4, 2020 $0.222
-3.97%
$-- $187
Sep 3, 2020 $0.232
-12.03%
$-- $335
Sep 2, 2020 $0.264
-5.97%
$-- $328
Sep 1, 2020 $0.281
+18.64%
$-- $321
Aug 31, 2020 $0.237
-7.36%
$-- $483
Aug 30, 2020 $0.255
+1.94%
$-- $218
Aug 29, 2020 $0.25
+2.10%
$-- $294
Aug 28, 2020 $0.245
-0.60%
$-- $331
Aug 27, 2020 $0.247
-3.60%
$-- $269
Aug 26, 2020 $0.256
+2.42%
$-- $303
Aug 25, 2020 $0.25
-6.11%
$-- $294
Aug 24, 2020 $0.267
+6.28%
$-- $365
Aug 23, 2020 $0.251
-0.94%
$-- $293
Aug 22, 2020 $0.253
-1.94%
$-- $233
Aug 21, 2020 $0.258
+0.68%
$-- $307
Aug 20, 2020 $0.256
-9.46%
$-- $318
Aug 19, 2020 $0.283
-10.34%
$-- $269
Aug 18, 2020 $0.316
-4.13%
$-- $321
Aug 17, 2020 $0.33
+4.57%
$-- $333
Aug 16, 2020 $0.315
-5.97%
$-- $319
Aug 15, 2020 $0.335
-0.86%
$-- $301
Aug 14, 2020 $0.338
-1.17%
$-- $314
Aug 13, 2020 $0.342
+4.37%
$-- $370
Aug 12, 2020 $0.328
+1.14%
$-- $330
Aug 11, 2020 $0.324
-3.92%
$-- $329
Aug 10, 2020 $0.337
+0.20%
$-- $331
Aug 9, 2020 $0.337
+0.81%
$-- $341
Aug 8, 2020 $0.333
+0.39%
$-- $323
Aug 7, 2020 $0.332
-2.27%
$-- $414
Aug 6, 2020 $0.34
+1.52%
$-- $351
Aug 5, 2020 $0.335
+0.88%
$-- $313
Aug 4, 2020 $0.332
-1.75%
$-- $213
Aug 3, 2020 $0.338
+2.17%
$-- $217
Aug 2, 2020 $0.33
-6.93%
$-- $276
Aug 1, 2020 $0.355
+17.45%
$-- $348
Jul 31, 2020 $0.302
-11.25%
$-- $383
Jul 30, 2020 $0.341
-1.67%
$-- $350
Jul 29, 2020 $0.346
+6.94%
$-- $364
Jul 28, 2020 $0.324
-2.91%
$-- $304
Jul 27, 2020 $0.333
+6.28%
$-- $246
Jul 26, 2020 $0.314
+3.46%
$-- $213