Coinranking
Jewel Historical Data
JWL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2020 | $0.303 | +1.37% | ||
| Jul 24, 2020 | $0.299 | -0.26% | ||
| Jul 23, 2020 | $0.299 | -0.89% | ||
| Jul 22, 2020 | $0.302 | +1.57% | ||
| Jul 21, 2020 | $0.297 | +2.04% | ||
| Jul 20, 2020 | $0.291 | -5.73% | ||
| Jul 19, 2020 | $0.309 | +1.83% | ||
| Jul 18, 2020 | $0.304 | +1.61% | ||
| Jul 17, 2020 | $0.299 | -0.60% | ||
| Jul 16, 2020 | $0.301 | +0.25% | ||
| Jul 15, 2020 | $0.3 | -1.68% | ||
| Jul 14, 2020 | $0.305 | -2.73% | ||
| Jul 13, 2020 | $0.314 | +2.44% | ||
| Jul 12, 2020 | $0.306 | -1.20% | ||
| Jul 11, 2020 | $0.31 | -0.44% | ||
| Jul 10, 2020 | $0.311 | +1.86% | ||
| Jul 9, 2020 | $0.306 | -4.16% | ||
| Jul 8, 2020 | $0.319 | +3.05% | ||
| Jul 7, 2020 | $0.309 | -0.76% | ||
| Jul 6, 2020 | $0.312 | +0.98% | ||
| Jul 5, 2020 | $0.309 | +1.21% | ||
| Jul 4, 2020 | $0.305 | +1.62% | ||
| Jul 3, 2020 | $0.3 | -1.99% | ||
| Jul 2, 2020 | $0.306 | +0.53% | ||
| Jul 1, 2020 | $0.304 | +0.86% | ||
| Jun 30, 2020 | $0.302 | -0.48% | ||
| Jun 29, 2020 | $0.303 | -0.08% | ||
| Jun 28, 2020 | $0.303 | +2.24% | ||
| Jun 27, 2020 | $0.297 | -5.08% | ||
| Jun 26, 2020 | $0.313 | +0.34% | ||
| Jun 25, 2020 | $0.312 | +1.64% | ||
| Jun 24, 2020 | $0.307 | -7.01% | ||
| Jun 23, 2020 | $0.33 | -0.30% | ||
| Jun 22, 2020 | $0.331 | +2.14% | ||
| Jun 21, 2020 | $0.324 | +0.95% | ||
| Jun 20, 2020 | $0.321 | -1.50% | ||
| Jun 19, 2020 | $0.325 | -0.90% | ||
| Jun 18, 2020 | $0.328 | -1.53% | ||
| Jun 17, 2020 | $0.333 | +1.48% | ||
| Jun 16, 2020 | $0.329 | -2.24% | ||
| Jun 15, 2020 | $0.336 | -0.87% | ||
| Jun 14, 2020 | $0.339 | -3.15% | ||
| Jun 13, 2020 | $0.35 | -1.45% | ||
| Jun 12, 2020 | $0.355 | +3.36% | ||
| Jun 11, 2020 | $0.344 | -8.39% | ||
| Jun 10, 2020 | $0.375 | +1.47% | ||
| Jun 9, 2020 | $0.37 | +3.06% | ||
| Jun 8, 2020 | $0.359 | +1.34% | ||
| Jun 7, 2020 | $0.354 | +0.78% | ||
| Jun 6, 2020 | $0.351 | -1.22% | ||