Coinranking
Jewel Historical Data
JWL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2020 | $0.291 | +2.77% | ||
| Apr 15, 2020 | $0.283 | -0.42% | ||
| Apr 14, 2020 | $0.284 | -1.05% | ||
| Apr 13, 2020 | $0.287 | -3.01% | ||
| Apr 12, 2020 | $0.296 | +0.52% | ||
| Apr 11, 2020 | $0.295 | -3.06% | ||
| Apr 10, 2020 | $0.304 | -3.44% | ||
| Apr 9, 2020 | $0.315 | -3.52% | ||
| Apr 8, 2020 | $0.327 | +3.23% | ||
| Apr 7, 2020 | $0.316 | +0.69% | ||
| Apr 6, 2020 | $0.314 | +5.59% | ||
| Apr 5, 2020 | $0.297 | -0.94% | ||
| Apr 4, 2020 | $0.3 | -1.05% | ||
| Apr 3, 2020 | $0.303 | -0.77% | ||
| Apr 2, 2020 | $0.306 | -0.37% | ||
| Apr 1, 2020 | $0.307 | +0.06% | ||
| Mar 31, 2020 | $0.307 | +1.01% | ||
| Mar 30, 2020 | $0.304 | +4.93% | ||
| Mar 29, 2020 | $0.29 | -3.92% | ||
| Mar 28, 2020 | $0.302 | -2.92% | ||
| Mar 27, 2020 | $0.311 | -2.66% | ||
| Mar 26, 2020 | $0.319 | -0.95% | ||
| Mar 25, 2020 | $0.322 | -1.69% | ||
| Mar 24, 2020 | $0.328 | +5.15% | ||
| Mar 23, 2020 | $0.312 | +4.35% | ||
| Mar 22, 2020 | $0.299 | -0.03% | ||
| Mar 21, 2020 | $0.299 | -1.92% | ||
| Mar 20, 2020 | $0.304 | -0.03% | ||
| Mar 19, 2020 | $0.305 | +6.21% | ||
| Mar 18, 2020 | $0.287 | +1.94% | ||
| Mar 17, 2020 | $0.308 | +1.28% | ||
| Mar 16, 2020 | $0.304 | -5.04% | ||
| Mar 15, 2020 | $0.32 | +11.74% | ||
| Mar 14, 2020 | $0.286 | -9.90% | ||
| Mar 13, 2020 | $0.317 | -3.88% | ||
| Mar 12, 2020 | $0.33 | -24.98% | ||
| Mar 11, 2020 | $0.44 | +3.63% | ||
| Mar 10, 2020 | $0.425 | +0.12% | ||
| Mar 9, 2020 | $0.424 | -3.90% | ||
| Mar 8, 2020 | $0.441 | -5.56% | ||
| Mar 7, 2020 | $0.467 | +1.25% | ||
| Mar 6, 2020 | $0.461 | +4.95% | ||
| Mar 5, 2020 | $0.44 | -4.33% | ||
| Mar 4, 2020 | $0.459 | +1.76% | ||
| Mar 3, 2020 | $0.451 | -5.22% | ||
| Mar 2, 2020 | $0.476 | -0.04% | ||
| Mar 1, 2020 | $0.477 | +8.24% | ||
| Feb 29, 2020 | $0.441 | -5.10% | ||
| Feb 28, 2020 | $0.464 | +3.32% | ||
| Feb 27, 2020 | $0.449 | +9.68% | ||