Jewel Historical Data

JWL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.291
+2.77%
$ -- $ 262
Apr 15, 2020 $ 0.283
-0.42%
$ -- $ 239
Apr 14, 2020 $ 0.284
-1.05%
$ -- $ 242
Apr 13, 2020 $ 0.287
-3.01%
$ -- $ 196
Apr 12, 2020 $ 0.296
+0.52%
$ -- $ 317
Apr 11, 2020 $ 0.295
-3.06%
$ -- $ 298
Apr 10, 2020 $ 0.304
-3.44%
$ -- $ 284
Apr 9, 2020 $ 0.315
-3.52%
$ -- $ 268
Apr 8, 2020 $ 0.327
+3.23%
$ -- $ 313
Apr 7, 2020 $ 0.316
+0.69%
$ -- $ 283
Apr 6, 2020 $ 0.314
+5.59%
$ -- $ 326
Apr 5, 2020 $ 0.297
-0.94%
$ -- $ 314
Apr 4, 2020 $ 0.3
-1.05%
$ -- $ 301
Apr 3, 2020 $ 0.303
-0.77%
$ -- $ 295
Apr 2, 2020 $ 0.306
-0.37%
$ -- $ 336
Apr 1, 2020 $ 0.307
+0.06%
$ -- $ 330
Mar 31, 2020 $ 0.307
+1.01%
$ -- $ 315
Mar 30, 2020 $ 0.304
+4.93%
$ -- $ 303
Mar 29, 2020 $ 0.29
-3.92%
$ -- $ 245
Mar 28, 2020 $ 0.302
-2.92%
$ -- $ 302
Mar 27, 2020 $ 0.311
-2.66%
$ -- $ 321
Mar 26, 2020 $ 0.319
-0.95%
$ -- $ 291
Mar 25, 2020 $ 0.322
-1.69%
$ -- $ 245
Mar 24, 2020 $ 0.328
+5.15%
$ -- $ 299
Mar 23, 2020 $ 0.312
+4.35%
$ -- $ 276
Mar 22, 2020 $ 0.299
-0.03%
$ -- $ 287
Mar 21, 2020 $ 0.299
-1.92%
$ -- $ 250
Mar 20, 2020 $ 0.304
-0.03%
$ -- $ 240
Mar 19, 2020 $ 0.305
+6.21%
$ -- $ 262
Mar 18, 2020 $ 0.287
+1.94%
$ -- $ 213
Mar 17, 2020 $ 0.308
+1.28%
$ -- $ 203
Mar 16, 2020 $ 0.304
-5.04%
$ -- $ 294
Mar 15, 2020 $ 0.32
+11.74%
$ -- $ 258
Mar 14, 2020 $ 0.286
-9.90%
$ -- $ 256
Mar 13, 2020 $ 0.317
-3.88%
$ -- $ 321
Mar 12, 2020 $ 0.33
-24.98%
$ -- $ 271
Mar 11, 2020 $ 0.44
+3.63%
$ -- $ 460
Mar 10, 2020 $ 0.425
+0.12%
$ -- $ 375
Mar 9, 2020 $ 0.424
-3.90%
$ -- $ 390
Mar 8, 2020 $ 0.441
-5.56%
$ -- $ 420
Mar 7, 2020 $ 0.467
+1.25%
$ -- $ 368
Mar 6, 2020 $ 0.461
+4.95%
$ -- $ 441
Mar 5, 2020 $ 0.44
-4.33%
$ -- $ 461
Mar 4, 2020 $ 0.459
+1.76%
$ -- $ 459
Mar 3, 2020 $ 0.451
-5.22%
$ -- $ 435
Mar 2, 2020 $ 0.476
-0.04%
$ -- $ 423
Mar 1, 2020 $ 0.477
+8.24%
$ -- $ 480
Feb 29, 2020 $ 0.441
-5.10%
$ -- $ 447
Feb 28, 2020 $ 0.464
+3.32%
$ -- $ 433
Feb 27, 2020 $ 0.449
+9.68%
$ -- $ 411