Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jewel Historical Data

JWL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2020 $0.356
-2.07%
$-- $309
Jun 4, 2020 $0.363
+4.13%
$-- $305
Jun 3, 2020 $0.349
-0.48%
$-- $366
Jun 2, 2020 $0.35
-8.10%
$-- $354
Jun 1, 2020 $0.381
+8.28%
$-- $232
May 31, 2020 $0.352
-2.14%
$-- $211
May 30, 2020 $0.36
+2.12%
$-- $315
May 29, 2020 $0.352
+0.17%
$-- $350
May 28, 2020 $0.352
+1.59%
$-- $399
May 27, 2020 $0.346
+5.65%
$-- $299
May 26, 2020 $0.328
+1.29%
$-- $279
May 25, 2020 $0.323
+2.49%
$-- $246
May 24, 2020 $0.316
-7.77%
$-- $308
May 23, 2020 $0.342
+1.63%
$-- $339
May 22, 2020 $0.337
-0.11%
$-- $257
May 21, 2020 $0.337
-1.21%
$-- $269
May 20, 2020 $0.341
-1.89%
$-- $360
May 19, 2020 $0.348
-3.24%
$-- $296
May 18, 2020 $0.36
-0.29%
$-- $264
May 17, 2020 $0.361
+1.91%
$-- $328
May 16, 2020 $0.354
+1.22%
$-- $224
May 15, 2020 $0.35
-3.08%
$-- $292
May 14, 2020 $0.361
+3.56%
$-- $296
May 13, 2020 $0.348
+4.70%
$-- $329
May 12, 2020 $0.333
+0.64%
$-- $288
May 11, 2020 $0.33
-3.45%
$-- $262
May 10, 2020 $0.342
-4.33%
$-- $348
May 9, 2020 $0.358
-1.66%
$-- $304
May 8, 2020 $0.364
+3.92%
$-- $233
May 7, 2020 $0.35
+4.49%
$-- $245
May 6, 2020 $0.335
-3.70%
$-- $173
May 5, 2020 $0.348
+1.59%
$-- $246
May 4, 2020 $0.343
+3.41%
$-- $277
May 3, 2020 $0.331
-1.55%
$-- $305
May 2, 2020 $0.336
+0.09%
$-- $263
May 1, 2020 $0.336
-4.15%
$-- $291
Apr 30, 2020 $0.351
+2.56%
$-- $568
Apr 29, 2020 $0.342
+10.51%
$-- $290
Apr 28, 2020 $0.309
-1.27%
$-- $203
Apr 27, 2020 $0.313
+1.42%
$-- $240
Apr 26, 2020 $0.309
+0.85%
$-- $254
Apr 25, 2020 $0.306
-1.12%
$-- $304
Apr 24, 2020 $0.31
+1.48%
$-- $268
Apr 23, 2020 $0.305
+3.98%
$-- $295
Apr 22, 2020 $0.293
+1.89%
$-- $313
Apr 21, 2020 $0.288
-4.24%
$-- $254
Apr 20, 2020 $0.301
+1.68%
$-- $287
Apr 19, 2020 $0.296
-1.13%
$-- $273
Apr 18, 2020 $0.299
-0.80%
$-- $274
Apr 17, 2020 $0.302
+3.64%
$-- $332