Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 42.53 million $ 605
Yesterday $ 0.999
-0.08%
$ 42.51 million $ 645
Jul 20, 2026 $ 1
-0.03%
$ 42.55 million $ 461
Jul 19, 2026 $ 1
-0.09%
$ 42.56 million $ 298
Jul 18, 2026 $ 1
+0.09%
$ 42.58 million $ 645
Jul 17, 2026 $ 1
+0.11%
$ 42.56 million $ 755
Jul 16, 2026 $ 1
+0.06%
$ 42.58 million $ 324
Jul 15, 2026 $ 1
+0.00%
$ 42.55 million $ 695
Jul 14, 2026 $ 1
+0.00%
$ 42.55 million $ 771
Jul 13, 2026 $ 1
+0.00%
$ 42.55 million $ 629
Jul 12, 2026 $ 1
+0.00%
$ 42.55 million $ 427
Jul 11, 2026 $ 1
+0.00%
$ 42.55 million $ 545
Jul 10, 2026 $ 1
-0.01%
$ 42.55 million $ 598
Jul 9, 2026 $ 1
+0.01%
$ 42.56 million $ 276
Jul 8, 2026 $ 1
-0.01%
$ 42.55 million $ 442
Jul 7, 2026 $ 1
+0.00%
$ 42.56 million $ 468
Jul 6, 2026 $ 1
-0.01%
$ 42.56 million $ 493
Jul 5, 2026 $ 1
+0.00%
$ 42.56 million $ 652
Jul 4, 2026 $ 1
+0.01%
$ 42.56 million $ 890
Jul 3, 2026 $ 1
+0.02%
$ 42.56 million $ 1,174
Jul 2, 2026 $ 1
+0.00%
$ 42.55 million $ 2,001
Jul 1, 2026 $ 1
+0.00%
$ 42.55 million $ 1,002
Jun 30, 2026 $ 1
+0.00%
$ 42.55 million $ 1,677
Jun 29, 2026 $ 1
+0.00%
$ 42.55 million $ 2,817
Jun 28, 2026 $ 1
+0.01%
$ 42.55 million $ 3,416
Jun 27, 2026 $ 1
+0.00%
$ 42.55 million $ 3,154
Jun 26, 2026 $ 1
+0.00%
$ 42.55 million $ 927
Jun 25, 2026 $ 1
-62.89%
$ 42.55 million $ 5,643
Jun 23, 2026 $ 16.89
+3.57%
$ -- $ 935
Jun 22, 2026 $ 17.02
+3.37%
$ 724.2 million $ 753
Jun 21, 2026 $ 16.5
+0.96%
$ 701.94 million $ 872
Jun 20, 2026 $ 16.32
-0.07%
$ 694.24 million $ 2,577
Jun 19, 2026 $ 16.41
-1.80%
$ 698.24 million $ 2,011
Jun 18, 2026 $ 16.7
+13.85%
$ 710.79 million $ 1,860
Jun 17, 2026 $ 13.97
+4.05%
$ 594.58 million $ 46
Jun 16, 2026 $ 13.63
+3.36%
$ 579.85 million $ 2,496
Jun 15, 2026 $ 13.23
+9.90%
$ 562.75 million $ 15,277
Jun 14, 2026 $ 11.96
+19.33%
$ 508.76 million $ 208
Jun 13, 2026 $ 9.98
+27.67%
$ 424.53 million $ 250
Jun 12, 2026 $ 7.81
+19.70%
$ 332.12 million $ 230
Jun 11, 2026 $ 6.49
+21.39%
$ 276.02 million $ 208
Jun 10, 2026 $ 5.42
+26.65%
$ 230.62 million $ 310
Jun 9, 2026 $ 4.23
+0.30%
$ 180.15 million $ 239
Jun 8, 2026 $ 4.22
+10.83%
$ 179.63 million $ 46
Jun 7, 2026 $ 3.86
+39.03%
$ 164.14 million $ 95
Jun 6, 2026 $ 2.77
+0.22%
$ 117.7 million $ 84
Jun 5, 2026 $ 2.77
+1.09%
$ 117.95 million $ 424
Jun 4, 2026 $ 2.7
-1.12%
$ 114.97 million $ 896
Jun 3, 2026 $ 2.73
+0.98%
$ 116.38 million $ 67
Jun 2, 2026 $ 2.69
-1.35%
$ 114.42 million $ 325
Download