Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.998
+0.00%
$42.47 million $3,625
Yesterday $0.998
-0.21%
$-- $3,625
Sep 21, 2026 $1
-0.07%
$42.56 million $2,920
Sep 20, 2026 $1
+0.09%
$42.59 million $4,993
Sep 19, 2026 $1
-0.04%
$42.55 million $2,328
Sep 18, 2026 $1
+0.05%
$42.57 million $4,444
Sep 17, 2026 $1
-0.24%
$42.55 million $2,457
Sep 16, 2026 $1
+0.22%
$42.65 million $1,714
Sep 15, 2026 $1
+0.16%
$42.55 million $1,109
Sep 14, 2026 $0.998
-0.09%
$42.48 million $1,093
Sep 13, 2026 $1
-0.23%
$42.54 million $3,463
Sep 12, 2026 $1
+0.16%
$42.62 million $767
Sep 11, 2026 $1
-0.01%
$42.55 million $2,594
Sep 10, 2026 $1
+0.02%
$42.56 million $2,554
Sep 9, 2026 $1
+0.01%
$42.55 million $2,080
Sep 8, 2026 $1
-0.01%
$42.55 million $4,999
Sep 7, 2026 $1
-0.11%
$42.55 million $1,523
Sep 6, 2026 $1
-0.03%
$42.6 million $1,179
Sep 5, 2026 $1
+0.06%
$42.61 million $326
Sep 4, 2026 $1
-0.02%
$42.59 million $624
Sep 3, 2026 $1
-0.03%
$42.59 million $562
Sep 2, 2026 $1
-0.01%
$42.61 million $477
Sep 1, 2026 $1
-0.01%
$42.61 million $366
Aug 31, 2026 $1
+0.03%
$42.61 million $325
Aug 30, 2026 $1
-0.02%
$42.6 million $699
Aug 29, 2026 $1
-0.02%
$42.6 million $230
Aug 28, 2026 $1
+0.09%
$42.61 million $488
Aug 27, 2026 $1
-0.04%
$42.58 million $812
Aug 26, 2026 $1
+0.08%
$42.59 million $892
Aug 25, 2026 $1
-0.06%
$42.56 million $1,566
Aug 24, 2026 $1
+0.04%
$42.59 million $664
Aug 23, 2026 $1
+0.01%
$42.57 million $1,171
Aug 22, 2026 $1
+0.01%
$42.57 million $1,457
Aug 21, 2026 $1
+0.04%
$42.57 million $1,510
Aug 20, 2026 $1
+0.03%
$42.55 million $1,215
Aug 19, 2026 $1
+0.00%
$42.54 million $2,061
Aug 18, 2026 $1
-0.02%
$42.54 million $599
Aug 17, 2026 $1
+0.00%
$42.55 million $171
Aug 16, 2026 $1
+0.00%
$42.55 million $1,452
Aug 15, 2026 $1
+0.00%
$42.55 million $467
Aug 14, 2026 $1
+0.00%
$42.55 million $697
Aug 13, 2026 $1
+0.16%
$42.55 million $4,107
Aug 12, 2026 $0.998
-0.21%
$42.48 million $1,802
Aug 11, 2026 $1
+0.05%
$42.57 million $3,080
Aug 10, 2026 $1
-0.03%
$42.54 million $25,465
Aug 9, 2026 $1
-0.15%
$42.55 million $3,267
Aug 8, 2026 $1
+0.06%
$42.62 million $1,323
Aug 7, 2026 $1
+0.09%
$42.57 million $561
Aug 6, 2026 $1
-0.04%
$42.53 million $1,929
Aug 5, 2026 $1
-0.01%
$42.55 million $358
Download