Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today $ 5.48
+0.00%
$ 233.35 million $ 244
Yesterday $ 5.42
+26.65%
$ 230.62 million $ 310
Jun 9, 2026 $ 4.23
+0.30%
$ 180.15 million $ 239
Jun 8, 2026 $ 4.22
+10.83%
$ 179.63 million $ 46
Jun 7, 2026 $ 3.86
+39.03%
$ 164.14 million $ 95
Jun 6, 2026 $ 2.77
+0.22%
$ 117.7 million $ 84
Jun 5, 2026 $ 2.77
+1.09%
$ 117.95 million $ 424
Jun 4, 2026 $ 2.7
-1.12%
$ 114.97 million $ 896
Jun 3, 2026 $ 2.73
+0.98%
$ 116.38 million $ 67
Jun 2, 2026 $ 2.69
-1.35%
$ 114.42 million $ 325
Jun 1, 2026 $ 2.75
+1.50%
$ 116.89 million $ 122
May 31, 2026 $ 2.7
-0.71%
$ 114.77 million $ 96
May 30, 2026 $ 2.71
-0.13%
$ 115.53 million $ 15
May 29, 2026 $ 2.72
-0.03%
$ 115.76 million $ 64
May 28, 2026 $ 2.72
-0.15%
$ 115.8 million $ 76
May 27, 2026 $ 2.72
+2.18%
$ 115.71 million $ 12
May 26, 2026 $ 2.71
+1.63%
$ 115.14 million $ 49
May 25, 2026 $ 2.69
-4.08%
$ 114.33 million $ 40
May 24, 2026 $ 2.78
-2.71%
$ 118.19 million $ 1
May 23, 2026 $ 2.85
-0.53%
$ 121.35 million $ 521
May 22, 2026 $ 2.93
+2.30%
$ 124.86 million $ 441
May 21, 2026 $ 2.86
-2.13%
$ 121.53 million $ 201
May 20, 2026 $ 2.92
+0.38%
$ 124.21 million $ 450
May 19, 2026 $ 2.91
+0.04%
$ 123.74 million $ 115
May 18, 2026 $ 2.9
-3.29%
$ 123.31 million $ 11
May 17, 2026 $ 3
-0.96%
$ 127.8 million $ 157
May 16, 2026 $ 3.04
+1.26%
$ 129.26 million $ 827
May 15, 2026 $ 2.97
-3.43%
$ 126.41 million $ 44
May 14, 2026 $ 3.08
+0.65%
$ 130.9 million $ 1,523
May 13, 2026 $ 3.1
-2.57%
$ 132.11 million $ 244
May 12, 2026 $ 3.08
-1.46%
$ 131.09 million $ 172
May 11, 2026 $ 3.11
-3.19%
$ 132.42 million $ 460
May 10, 2026 $ 3.21
-0.02%
$ 136.64 million $ 1,268
May 9, 2026 $ 3.23
+0.46%
$ 137.39 million $ 208
May 8, 2026 $ 3.22
+2.24%
$ 136.91 million $ 97
May 7, 2026 $ 3.15
-1.06%
$ 133.88 million $ 362
May 6, 2026 $ 3.17
-2.20%
$ 135.06 million $ 127
May 5, 2026 $ 3.25
-1.10%
$ 138.1 million $ 362
May 4, 2026 $ 3.22
+67.43%
$ 137.22 million $ 686
May 3, 2026 $ 1.92
-1.88%
$ 81.88 million $ 213
May 2, 2026 $ 1.95
-0.69%
$ 82.85 million $ 384
May 1, 2026 $ 1.94
-1.45%
$ 82.53 million $ 217
Apr 30, 2026 $ 1.99
+2.01%
$ 84.56 million $ 130
Apr 29, 2026 $ 1.99
+1.18%
$ 84.61 million $ 77
Apr 28, 2026 $ 1.97
+1.26%
$ 83.74 million $ 257
Apr 27, 2026 $ 2.01
+4.34%
$ 85.67 million $ 362
Apr 26, 2026 $ 1.92
-21.92%
$ 81.55 million $ 216
Apr 25, 2026 $ 2.41
-1.99%
$ 102.58 million $ 277
Apr 24, 2026 $ 2.39
-7.10%
$ 101.66 million $ 1,516
Apr 23, 2026 $ 2.57
+2.96%
$ 109.4 million $ 685
Download