Sonic USD Historical Data

SCUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.99
+0.00%
$ 84.77 million $ 77
Yesterday $ 1.97
+1.26%
$ 83.74 million $ 257
Apr 27, 2026 $ 2.01
+4.34%
$ 85.67 million $ 362
Apr 26, 2026 $ 1.92
-21.92%
$ 81.55 million $ 216
Apr 25, 2026 $ 2.41
-1.99%
$ 102.58 million $ 277
Apr 24, 2026 $ 2.39
-7.10%
$ 101.66 million $ 1,516
Apr 23, 2026 $ 2.57
+2.96%
$ 109.4 million $ 685
Apr 22, 2026 $ 2.49
-4.10%
$ 105.96 million $ 252
Apr 21, 2026 $ 2.58
+2.39%
$ 109.69 million $ 581
Apr 20, 2026 $ 2.51
-3.53%
$ 106.88 million $ 1,403
Apr 19, 2026 $ 2.6
+5.78%
$ 110.79 million $ 1,535
Apr 18, 2026 $ 2.46
-4.22%
$ 104.73 million $ 1,180
Apr 17, 2026 $ 2.57
-4.15%
$ 109.17 million $ 665
Apr 16, 2026 $ 2.68
+1.01%
$ 113.91 million $ 6,428
Apr 15, 2026 $ 2.66
+1.85%
$ 113.29 million $ 135
Apr 14, 2026 $ 2.69
-1.12%
$ 114.41 million $ 143
Apr 13, 2026 $ 2.72
-1.33%
$ 115.55 million $ 479
Apr 12, 2026 $ 2.71
+5.17%
$ 115.22 million $ 1,384
Apr 11, 2026 $ 2.57
+0.27%
$ 109.55 million $ 601
Apr 10, 2026 $ 2.57
-1.20%
$ 109.24 million $ 421
Apr 9, 2026 $ 2.6
+6.41%
$ 110.57 million $ 171
Apr 8, 2026 $ 2.49
+2.84%
$ 105.78 million $ 390
Apr 7, 2026 $ 2.45
+6.91%
$ 104.46 million $ 41
Apr 6, 2026 $ 2.31
-1.09%
$ 98.45 million $ 191
Apr 5, 2026 $ 2.32
+0.11%
$ 98.81 million $ 368
Apr 4, 2026 $ 2.32
+3.90%
$ 98.6 million $ 250
Apr 3, 2026 $ 2.23
+1.48%
$ 94.9 million $ 219
Apr 2, 2026 $ 2.2
-27.31%
$ 93.52 million $ 536
Apr 1, 2026 $ 3.02
-0.19%
$ 128.65 million $ 441
Mar 31, 2026 $ 3.03
-0.85%
$ 128.9 million $ 20
Mar 30, 2026 $ 3.05
-1.23%
$ 129.7 million $ 108
Mar 29, 2026 $ 3.06
+0.92%
$ 130.28 million $ 32
Mar 28, 2026 $ 3.03
-0.99%
$ 129.09 million $ 197
Mar 27, 2026 $ 3.04
-1.06%
$ 129.38 million $ 281
Mar 26, 2026 $ 3
+2.58%
$ 127.82 million $ 165
Mar 25, 2026 $ 2.95
-0.65%
$ 125.38 million $ 436
Mar 24, 2026 $ 2.91
-1.53%
$ 124.01 million $ 286
Mar 23, 2026 $ 2.94
-2.17%
$ 124.9 million $ 33,431
Mar 22, 2026 $ 2.98
+9.37%
$ 126.97 million $ 414
Mar 21, 2026 $ 2.73
+0.24%
$ 116.01 million $ 450
Mar 20, 2026 $ 2.72
-0.81%
$ 115.77 million $ 134
Mar 19, 2026 $ 2.69
-1.15%
$ 114.55 million $ 1,276
Mar 18, 2026 $ 2.7
-2.70%
$ 114.85 million $ 823
Mar 17, 2026 $ 2.77
-1.47%
$ 118.01 million $ 268
Mar 16, 2026 $ 2.82
-2.36%
$ 120.16 million $ 175
Mar 15, 2026 $ 2.89
-1.37%
$ 123.16 million $ 148
Mar 14, 2026 $ 2.93
+1.07%
$ 124.72 million $ 74
Mar 13, 2026 $ 2.87
-2.23%
$ 121.95 million $ 72
Mar 12, 2026 $ 2.93
+0.16%
$ 124.6 million $ 10,079
Mar 11, 2026 $ 2.94
-1.04%
$ 124.97 million $ 4,870
Download