Sonic USD Historical Data

SCUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 3.11
-3.19%
$ 132.42 million $ 460
May 10, 2026 $ 3.21
-0.02%
$ 136.64 million $ 1,268
May 9, 2026 $ 3.23
+0.46%
$ 137.39 million $ 208
May 8, 2026 $ 3.22
+2.24%
$ 136.91 million $ 97
May 7, 2026 $ 3.15
-1.06%
$ 133.88 million $ 362
May 6, 2026 $ 3.17
-2.20%
$ 135.06 million $ 127
May 5, 2026 $ 3.25
-1.10%
$ 138.1 million $ 362
May 4, 2026 $ 3.22
+67.43%
$ 137.22 million $ 686
May 3, 2026 $ 1.92
-1.88%
$ 81.88 million $ 213
May 2, 2026 $ 1.95
-0.69%
$ 82.85 million $ 384
May 1, 2026 $ 1.94
-1.45%
$ 82.53 million $ 217
Apr 30, 2026 $ 1.99
+2.01%
$ 84.56 million $ 130
Apr 29, 2026 $ 1.99
+1.18%
$ 84.61 million $ 77
Apr 28, 2026 $ 1.97
+1.26%
$ 83.74 million $ 257
Apr 27, 2026 $ 2.01
+4.34%
$ 85.67 million $ 362
Apr 26, 2026 $ 1.92
-21.92%
$ 81.55 million $ 216
Apr 25, 2026 $ 2.41
-1.99%
$ 102.58 million $ 277
Apr 24, 2026 $ 2.39
-7.10%
$ 101.66 million $ 1,516
Apr 23, 2026 $ 2.57
+2.96%
$ 109.4 million $ 685
Apr 22, 2026 $ 2.49
-4.10%
$ 105.96 million $ 252
Apr 21, 2026 $ 2.58
+2.39%
$ 109.69 million $ 581
Apr 20, 2026 $ 2.51
-3.53%
$ 106.88 million $ 1,403
Apr 19, 2026 $ 2.6
+5.78%
$ 110.79 million $ 1,535
Apr 18, 2026 $ 2.46
-4.22%
$ 104.73 million $ 1,180
Apr 17, 2026 $ 2.57
-4.15%
$ 109.17 million $ 665
Apr 16, 2026 $ 2.68
+1.01%
$ 113.91 million $ 6,428
Apr 15, 2026 $ 2.66
+1.85%
$ 113.29 million $ 135
Apr 14, 2026 $ 2.69
-1.12%
$ 114.41 million $ 143
Apr 13, 2026 $ 2.72
-1.33%
$ 115.55 million $ 479
Apr 12, 2026 $ 2.71
+5.17%
$ 115.22 million $ 1,384
Apr 11, 2026 $ 2.57
+0.27%
$ 109.55 million $ 601
Apr 10, 2026 $ 2.57
-1.20%
$ 109.24 million $ 421
Apr 9, 2026 $ 2.6
+6.41%
$ 110.57 million $ 171
Apr 8, 2026 $ 2.49
+2.84%
$ 105.78 million $ 390
Apr 7, 2026 $ 2.45
+6.91%
$ 104.46 million $ 41
Apr 6, 2026 $ 2.31
-1.09%
$ 98.45 million $ 191
Apr 5, 2026 $ 2.32
+0.11%
$ 98.81 million $ 368
Apr 4, 2026 $ 2.32
+3.90%
$ 98.6 million $ 250
Apr 3, 2026 $ 2.23
+1.48%
$ 94.9 million $ 219
Apr 2, 2026 $ 2.2
-27.31%
$ 93.52 million $ 536
Apr 1, 2026 $ 3.02
-0.19%
$ 128.65 million $ 441
Mar 31, 2026 $ 3.03
-0.85%
$ 128.9 million $ 20
Mar 30, 2026 $ 3.05
-1.23%
$ 129.7 million $ 108
Mar 29, 2026 $ 3.06
+0.92%
$ 130.28 million $ 32
Mar 28, 2026 $ 3.03
-0.99%
$ 129.09 million $ 197
Mar 27, 2026 $ 3.04
-1.06%
$ 129.38 million $ 281
Mar 26, 2026 $ 3
+2.58%
$ 127.82 million $ 165
Mar 25, 2026 $ 2.95
-0.65%
$ 125.38 million $ 436
Mar 24, 2026 $ 2.91
-1.53%
$ 124.01 million $ 286
Mar 23, 2026 $ 2.94
-2.17%
$ 124.9 million $ 33,431