Coinranking
VFC Historical Data
VFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:56 PM | $ 11.15 | +0.05% | ||
| 3:55 PM | $ 11.14 | +0.02% | ||
| 3:54 PM | $ 11.14 | +0.01% | ||
| 3:53 PM | $ 11.14 | +0.02% | ||
| 3:52 PM | $ 11.13 | +0.05% | ||
| 3:51 PM | $ 11.13 | +0.23% | ||
| 3:50 PM | $ 11.11 | +0.29% | ||
| 3:49 PM | $ 11.07 | +0.08% | ||
| 3:48 PM | $ 11.06 | +0.14% | ||
| 3:47 PM | $ 11.04 | +0.22% | ||
| 3:46 PM | $ 11.02 | +0.17% | ||
| 3:45 PM | $ 11 | +0.05% | ||
| 3:44 PM | $ 10.99 | +0.06% | ||
| 3:43 PM | $ 10.98 | +0.29% | ||
| 3:42 PM | $ 10.95 | +0.03% | ||
| 3:41 PM | $ 10.95 | -0.01% | ||
| 3:40 PM | $ 10.95 | +0.58% | ||
| 3:39 PM | $ 10.88 | +0.07% | ||
| 3:38 PM | $ 10.87 | +0.07% | ||
| 3:37 PM | $ 10.86 | +0.35% | ||
| 3:36 PM | $ 10.81 | +0.34% | ||
| 3:35 PM | $ 10.77 | +0.09% | ||
| 3:34 PM | $ 10.75 | +0.06% | ||
| 3:33 PM | $ 10.74 | +0.52% | ||
| 3:32 PM | $ 10.69 | +0.10% | ||
| 3:31 PM | $ 10.68 | +0.08% | ||
| 3:30 PM | $ 10.66 | +0.17% | ||
| 3:29 PM | $ 10.64 | +0.08% | ||
| 3:28 PM | $ 10.63 | +1.62% | ||
| 3:27 PM | $ 10.46 | +0.14% | ||
| 3:26 PM | $ 10.4 | +0.11% | ||
| 3:25 PM | $ 10.39 | +0.07% | ||
| 3:24 PM | $ 10.38 | +0.16% | ||
| 3:23 PM | $ 10.36 | +0.22% | ||
| 3:22 PM | $ 10.34 | +0.62% | ||
| 3:21 PM | $ 10.28 | +0.06% | ||
| 3:20 PM | $ 10.27 | +0.05% | ||
| 3:19 PM | $ 10.27 | +0.09% | ||
| 3:18 PM | $ 10.25 | +0.14% | ||
| 3:17 PM | $ 10.24 | +0.12% | ||
| 3:16 PM | $ 10.22 | +0.06% | ||
| 3:15 PM | $ 10.21 | +0.04% | ||
| 3:14 PM | $ 10.2 | +0.50% | ||
| 3:13 PM | $ 10.14 | +0.52% | ||
| 3:12 PM | $ 10.09 | +0.08% | ||
| 3:11 PM | $ 10.08 | +0.33% | ||
| 3:10 PM | $ 10.05 | +0.18% | ||
| 3:09 PM | $ 10.03 | +0.10% | ||
| 3:08 PM | $ 10.02 | +0.23% | ||
| 3:07 PM | $ 10 | +0.09% | ||