Spawn Historical Data

SPAWN
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅49
-1.36%
$ -- $ 20
Feb 9, 3 PM $ 0.0₅7
+0.00%
$ -- $ 1,174
Feb 9, 2 PM $ 0.0₅693
-0.57%
$ 6,928 $ 1,180
Feb 9, 1 PM $ 0.0₅695
+0.39%
$ 6,946 $ 1,619
Feb 9, 12 PM $ 0.0₅689
-0.07%
$ 6,893 $ 1,614
Feb 9, 11 AM $ 0.0₅687
-0.66%
$ 6,873 $ 1,621
Feb 9, 10 AM $ 0.0₅695
-0.77%
$ 6,952 $ 1,641
Feb 9, 9 AM $ 0.0₅699
-0.31%
$ 6,993 $ 1,639
Feb 9, 8 AM $ 0.0₅706
-3.53%
$ 7,060 $ 1,654
Feb 9, 7 AM $ 0.0₅733
+0.37%
$ 7,325 $ 1,641
Feb 9, 6 AM $ 0.0₅739
+0.09%
$ 7,390 $ 1,655
Feb 9, 5 AM $ 0.0₅738
-0.48%
$ 7,375 $ 1,652
Feb 9, 4 AM $ 0.0₅743
+0.72%
$ 7,433 $ 1,665
Feb 9, 3 AM $ 0.0₅738
+0.40%
$ 7,379 $ 1,736
Feb 9, 2 AM $ 0.0₅732
-1.39%
$ 7,319 $ 1,722
Feb 9, 1 AM $ 0.0₅738
-0.02%
$ 7,379 $ 1,736
Feb 9, 12 AM $ 0.0₅743
+0.27%
$ 7,431 $ 1,748
Feb 8, 11 PM $ 0.0₅744
+0.00%
$ 7,439 $ 2,220
Feb 8, 9 PM $ 0.0₅956
+0.00%
$ -- $ 2,231
Feb 8, 8 PM $ 0.0000105
+0.60%
$ 10,471 $ 2,069
Feb 8, 7 PM $ 0.0000104
+0.67%
$ 10,393 $ 1,840
Feb 8, 6 PM $ 0.0000102
-0.24%
$ 10,241 $ 1,826
Feb 8, 12 AM $ 0.0000235
+0.00%
$ -- $ 1,460
Feb 6, 12 AM $ 0.0000299
-0.07%
$ -- $ 330
Feb 5, 2 PM $ 0.0000362
+0.00%
$ 36,171 $ 236
Feb 4, 8 AM $ 0.0000417
+0.00%
$ 41,653 $ 540
Feb 3, 9 AM $ 0.0000479
+0.00%
$ 47,880 $ 990
Feb 1, 12 AM $ 0.0000525
+0.01%
$ 52,445 $ 549
Jan 23, 11 PM $ 0.0000715
+0.02%
$ 71,435 $ 1,203
Jan 15, 3 AM $ 0.0000983
+0.00%
$ 98,247 $ 1,527
Jan 15, 2 AM $ 0.0000984
-0.17%
$ 98,392 $ 2,338
Jan 15, 1 AM $ 0.0000996
+0.22%
$ 99,552 $ 5,370
Jan 15, 12 AM $ 0.0000998
+0.20%
$ 99,801 $ 5,382
Jan 14, 11 PM $ 0.0000997
-0.10%
$ 99,630 $ 5,390
Jan 14, 10 PM $ 0.0001
-0.27%
$ 99,952 $ 5,819
Jan 14, 9 PM $ 0.0001
+0.12%
$ 100,336 $ 5,819
Jan 14, 8 PM $ 0.0000999
-0.12%
$ 99,877 $ 5,806
Jan 14, 7 PM $ 0.0000996
-0.49%
$ 99,559 $ 5,809
Jan 14, 6 PM $ 0.0000994
-1.02%
$ 99,394 $ 5,831
Jan 14, 5 PM $ 0.000101
-0.60%
$ 100,519 $ 5,790
Jan 14, 4 PM $ 0.000101
+0.30%
$ 100,590 $ 5,741
Jan 14, 3 PM $ 0.0001
+0.26%
$ 99,936 $ 5,706
Jan 14, 2 PM $ 0.0000986
+0.00%
$ 98,603 $ 7,110
Jan 14, 8 AM $ 0.000115
+0.00%
$ 114,500 $ 6,873
Jan 14, 7 AM $ 0.000115
+0.36%
$ 114,817 $ 5,588
Jan 13, 12 AM $ 0.000105
+0.00%
$ 105,361 $ 828
Jan 12, 9 PM $ 0.000109
-0.54%
$ 108,687 $ 3,051
Jan 12, 8 PM $ 0.000109
+0.00%
$ 109,395 $ 3,006
Jan 12, 5 PM $ 0.000111
-0.58%
$ 110,894 $ 3,024
Jan 12, 4 PM $ 0.000111
+0.79%
$ 110,534 $ 3,254
Download