Spawn Historical Data

SPAWN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000109
+0.61%
$ 108,911 $ 3,212
Jan 12, 2 PM $ 0.000108
+0.04%
$ 108,401 $ 4,553
Jan 12, 1 PM $ 0.000108
-0.15%
$ 108,415 $ 4,563
Jan 12, 12 PM $ 0.000109
+0.23%
$ 108,606 $ 4,553
Jan 12, 11 AM $ 0.000108
-0.15%
$ 108,047 $ 4,547
Jan 12, 10 AM $ 0.000108
-0.27%
$ 108,259 $ 4,562
Jan 12, 9 AM $ 0.000109
-1.15%
$ 109,117 $ 4,639
Jan 12, 8 AM $ 0.00011
-0.38%
$ 110,300 $ 4,583
Jan 12, 7 AM $ 0.000111
-0.32%
$ 110,807 $ 4,602
Jan 12, 6 AM $ 0.000111
-0.12%
$ 111,386 $ 4,616
Jan 12, 5 AM $ 0.000111
+0.05%
$ 111,343 $ 4,607
Jan 12, 4 AM $ 0.000111
-0.55%
$ 111,251 $ 4,631
Jan 12, 3 AM $ 0.000111
+0.34%
$ 111,183 $ 4,587
Jan 12, 2 AM $ 0.00011
+0.50%
$ 109,707 $ 4,519
Jan 12, 1 AM $ 0.000109
+0.00%
$ 108,776 $ 4,416
Jan 10, 4 AM $ 0.000121
+0.00%
$ 120,824 $ 1,639
Jan 10, 3 AM $ 0.000121
-0.10%
$ 120,988 $ 1,640
Jan 10, 2 AM $ 0.000121
+0.24%
$ 121,114 $ 4,033
Jan 10, 1 AM $ 0.000121
-0.08%
$ 120,594 $ 4,028
Jan 10, 12 AM $ 0.000121
-0.19%
$ 120,648 $ 4,034
Jan 9, 11 PM $ 0.000121
+0.17%
$ 120,879 $ 4,028
Jan 9, 10 PM $ 0.000121
-0.18%
$ 120,636 $ 4,036
Jan 9, 9 PM $ 0.00012
-0.07%
$ 120,385 $ 5,338
Jan 9, 8 PM $ 0.00012
-0.06%
$ 120,370 $ 5,337
Jan 9, 7 PM $ 0.000121
+0.26%
$ 121,269 $ 5,420
Jan 9, 6 PM $ 0.000123
-6.09%
$ 122,749 $ 5,857
Jan 9, 5 PM $ 0.000133
+0.24%
$ 132,588 $ 4,644
Jan 9, 4 PM $ 0.000132
-0.47%
$ 131,634 $ 4,643
Jan 9, 3 PM $ 0.000129
-0.54%
$ 129,412 $ 4,568
Jan 9, 2 PM $ 0.000131
-0.06%
$ 130,903 $ 4,589
Jan 9, 1 PM $ 0.00013
-0.21%
$ 130,186 $ 4,571
Jan 9, 12 PM $ 0.000131
-0.13%
$ 130,751 $ 4,587
Jan 9, 11 AM $ 0.000131
+0.10%
$ 131,141 $ 4,590
Jan 9, 10 AM $ 0.000131
-0.31%
$ 130,857 $ 4,599
Jan 9, 9 AM $ 0.000131
-0.29%
$ 130,738 $ 4,594
Jan 9, 8 AM $ 0.000132
+0.41%
$ 131,782 $ 4,598
Jan 9, 7 AM $ 0.000132
+1.39%
$ 131,526 $ 4,496
Jan 9, 6 AM $ 0.00013
+0.00%
$ 129,865 $ 4,898
Jan 6, 8 PM $ 0.00015
-0.01%
$ 149,961 $ 5,363
Jan 6, 7 PM $ 0.00015
+0.00%
$ 149,726 $ 6,164
Jan 6, 11 AM $ 0.000154
-3.01%
$ 154,254 $ 4,112
Jan 6, 10 AM $ 0.000159
-0.35%
$ 158,807 $ 7,041
Jan 6, 9 AM $ 0.000159
+0.08%
$ 158,735 $ 7,008
Jan 6, 8 AM $ 0.000159
-0.14%
$ 158,731 $ 7,023
Jan 6, 7 AM $ 0.000163
+0.03%
$ 163,403 $ 7,218
Jan 6, 6 AM $ 0.000164
+0.45%
$ 164,044 $ 6,872
Jan 6, 5 AM $ 0.000163
-0.17%
$ 162,770 $ 6,860
Jan 6, 4 AM $ 0.000163
+0.21%
$ 162,648 $ 6,829
Jan 6, 3 AM $ 0.000162
-0.07%
$ 161,789 $ 6,812
Jan 6, 2 AM $ 0.000162
+0.00%
$ 161,833 $ 6,305