Spawn Historical Data

SPAWN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000142
+0.00%
$ -- $ 2,579
Jan 4, 4 AM $ 0.000142
+1.32%
$ -- $ 2,546
Jan 4, 3 AM $ 0.00014
-0.10%
$ -- $ 4,591
Dec 26, 12 AM $ 0.000102
-1.07%
$ 101,897 $ 1,566
Dec 25, 11 PM $ 0.000103
-1.23%
$ 103,130 $ 2,458
Dec 25, 10 PM $ 0.000105
+0.03%
$ 104,765 $ 3,524
Dec 25, 9 PM $ 0.000105
+0.31%
$ 104,624 $ 3,550
Dec 25, 8 PM $ 0.000105
-0.18%
$ 104,782 $ 3,573
Dec 25, 7 PM $ 0.000105
+0.22%
$ 104,818 $ 3,560
Dec 25, 6 PM $ 0.000104
+0.22%
$ 104,179 $ 3,538
Dec 25, 5 PM $ 0.00011
-7.83%
$ 109,624 $ 4,035
Dec 25, 4 PM $ 0.000121
+0.90%
$ 121,010 $ 3,079
Dec 25, 3 PM $ 0.00012
+0.11%
$ 120,101 $ 2,760
Dec 25, 2 PM $ 0.00012
+0.53%
$ 120,199 $ 2,876
Dec 25, 1 PM $ 0.00012
+0.03%
$ 119,587 $ 2,846
Dec 25, 12 PM $ 0.000119
-0.08%
$ 119,253 $ 2,841
Dec 25, 11 AM $ 0.000119
+0.06%
$ 119,271 $ 2,838
Dec 25, 10 AM $ 0.00012
+0.52%
$ 119,687 $ 2,956
Dec 25, 9 AM $ 0.000119
+0.21%
$ 119,455 $ 2,925
Dec 25, 8 AM $ 0.000117
+0.13%
$ 117,368 $ 2,876
Dec 25, 7 AM $ 0.000118
+0.29%
$ 117,526 $ 2,868
Dec 25, 6 AM $ 0.000117
-0.13%
$ 117,344 $ 2,875
Dec 25, 5 AM $ 0.000118
-0.11%
$ 117,616 $ 2,953
Dec 25, 4 AM $ 0.000109
-0.18%
$ 109,438 $ 2,750
Dec 25, 3 AM $ 0.00011
+0.00%
$ 109,626 $ 2,773
Dec 8, 6 PM $ 0.000166
+0.00%
$ 166,450 $ 2,010
Dec 8, 12 AM $ 0.000154
+0.12%
$ 153,738 $ 2,318
Dec 7, 11 PM $ 0.000153
-0.36%
$ 153,152 $ 4,353
Dec 7, 10 PM $ 0.000155
-1.94%
$ 154,688 $ 6,465
Dec 7, 9 PM $ 0.000159
-0.16%
$ 158,588 $ 8,448
Dec 7, 8 PM $ 0.000158
-0.61%
$ 158,151 $ 8,463
Dec 7, 7 PM $ 0.00016
-0.12%
$ 159,523 $ 8,399
Dec 7, 6 PM $ 0.000158
+0.07%
$ 158,311 $ 8,320
Dec 7, 5 PM $ 0.000159
-0.55%
$ 159,010 $ 8,391
Dec 7, 4 PM $ 0.00016
+1.21%
$ 159,508 $ 7,762
Dec 7, 3 PM $ 0.000163
-0.49%
$ 162,760 $ 8,056
Dec 7, 2 PM $ 0.000167
-0.23%
$ 167,300 $ 7,776
Dec 7, 1 PM $ 0.000166
+0.24%
$ 166,160 $ 7,978
Dec 7, 12 PM $ 0.000165
-0.01%
$ 165,461 $ 8,141
Dec 7, 11 AM $ 0.000165
+0.01%
$ 165,149 $ 8,863
Dec 7, 10 AM $ 0.000165
-1.33%
$ 164,646 $ 8,956
Dec 7, 9 AM $ 0.00017
-0.03%
$ 170,291 $ 9,142
Dec 7, 8 AM $ 0.000172
-0.02%
$ 171,711 $ 8,806
Dec 7, 7 AM $ 0.000173
-0.21%
$ 172,579 $ 8,886
Dec 7, 6 AM $ 0.000172
+0.08%
$ 172,109 $ 8,986
Dec 7, 5 AM $ 0.000173
+1.16%
$ 172,883 $ 8,933
Dec 7, 4 AM $ 0.000171
-1.59%
$ 171,214 $ 8,951
Dec 7, 3 AM $ 0.000174
+0.00%
$ 173,598 $ 8,011
Dec 6, 5 PM $ 0.000169
+0.00%
$ 169,036 $ 2,109
Dec 6, 6 AM $ 0.000157
-1.30%
$ 157,199 $ 1,752