Frodo the virtual samurai Historical Data

FROG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000713
+8.41%
$ 3.56 million $ 45,831
Jul 10, 2025 $ 0.000686
+1.78%
$ 3.43 million $ 61,088
Jul 9, 2025 $ 0.000671
-5.48%
$ 3.36 million $ 40,093
Jul 8, 2025 $ 0.00071
+3.47%
$ 3.55 million $ 109,252
Jul 7, 2025 $ 0.000682
-3.56%
$ 3.41 million $ 103,806
Jul 4, 2025 $ 0.00068
-0.05%
$ -- $ 0.1
Jul 3, 2025 $ 0.00068
-0.57%
$ 3.4 million $ 0
Jul 2, 2025 $ 0.000684
+3.36%
$ 3.42 million $ 2
Jul 1, 2025 $ 0.000696
-5.99%
$ 3.48 million $ 2
Jun 30, 2025 $ 0.000742
+6.93%
$ 3.71 million $ 3
Jun 29, 2025 $ 0.000695
+1.52%
$ 3.48 million $ 0
Jun 28, 2025 $ 0.000686
-2.93%
$ 3.43 million $ 3
Jun 27, 2025 $ 0.000706
-4.11%
$ 3.53 million $ 2
Jun 26, 2025 $ 0.000737
-2.19%
$ 3.69 million $ 2
Jun 25, 2025 $ 0.000753
-8.79%
$ 3.77 million $ 4
Jun 24, 2025 $ 0.000825
+3.04%
$ 4.12 million $ 4
Jun 23, 2025 $ 0.000802
+1.08%
$ 4.01 million $ 3
Jun 22, 2025 $ 0.000785
-6.24%
$ 3.93 million $ 4
Jun 21, 2025 $ 0.000836
-3.42%
$ 4.18 million $ 12
Jun 20, 2025 $ 0.000866
+11.78%
$ 4.33 million $ 16
Jun 19, 2025 $ 0.000775
-6.89%
$ 3.87 million $ 4
Jun 18, 2025 $ 0.000834
-8.87%
$ 4.17 million $ 3
Jun 17, 2025 $ 0.000894
-4.48%
$ 4.47 million $ 4
Jun 16, 2025 $ 0.000923
-6.81%
$ 4.61 million $ 6
Jun 15, 2025 $ 0.000978
-1.31%
$ 4.89 million $ 4
Jun 14, 2025 $ 0.000991
-1.07%
$ 4.96 million $ 1
Jun 11, 2025 $ 0.000684
-0.50%
$ -- $ 0
Jun 10, 2025 $ 0.000685
-11.52%
$ 3.43 million $ 2
Jun 9, 2025 $ 0.000764
-3.90%
$ 3.82 million $ 3
Jun 8, 2025 $ 0.000806
-4.56%
$ 4.03 million $ 4
Jun 7, 2025 $ 0.000841
+3.15%
$ 4.21 million $ 4
Jun 6, 2025 $ 0.000802
+6.56%
$ 4.01 million $ 4
Jun 5, 2025 $ 0.000743
-20.25%
$ 3.71 million $ 6
Jun 4, 2025 $ 0.000937
-7.21%
$ 4.69 million $ 13
Jun 3, 2025 $ 0.00094
+2.62%
$ 4.7 million $ 16
Jun 2, 2025 $ 0.000858
+14.30%
$ 4.29 million $ 10
May 31, 2025 $ 0.000669
-0.41%
$ -- $ 0
May 30, 2025 $ 0.000672
-3.06%
$ 3.36 million $ 1
May 29, 2025 $ 0.000694
-1.62%
$ 3.47 million $ 0
May 28, 2025 $ 0.000706
+0.15%
$ 3.53 million $ 0
May 27, 2025 $ 0.000707
+1.04%
$ 3.53 million $ 0
May 25, 2025 $ 0.0008
+16.90%
$ -- $ 17
May 24, 2025 $ 0.000672
+48.34%
$ 3.36 million $ 34
May 23, 2025 $ 0.000451
-11.36%
$ 2.25 million $ 94
May 22, 2025 $ 0.000501
-3.54%
$ 2.51 million $ 61
May 21, 2025 $ 0.000541
+2.04%
$ 2.7 million $ 79
May 20, 2025 $ 0.000527
+0.57%
$ 2.63 million $ 51
May 19, 2025 $ 0.000522
+5.64%
$ 2.61 million $ 74
May 18, 2025 $ 0.000484
+3.81%
$ 2.42 million $ 32
May 17, 2025 $ 0.000463
-3.30%
$ 2.31 million $ 44