Arro Social Historical Data

ARRO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000197
+0.00%
$ -- $ 25
Apr 2025 $ 0.000197
+181.00%
$ -- $ 46
Mar 2025 $ 0.000215
+0.02%
$ -- $ 576
Feb 2025 $ 0.000215
+77.40%
$ 6.45 million $ 728,472
Jan 2025 $ 0.000121
-0.07%
$ 3.63 million $ 1.57 million
Dec 2024 $ 0.000121
+0.17%
$ 3.63 million $ 1.39 million
Nov 2024 $ 0.000121
+0.20%
$ 3.63 million $ 1.51 million
Oct 2024 $ 0.000121
-0.19%
$ 3.63 million $ 1.39 million
Sep 2024 $ 0.000121
+0.03%
$ 3.63 million $ 1.16 million
Aug 2024 $ 0.000121
+0.67%
$ 3.63 million $ 1.11 million
Jul 2024 $ 0.000121
+0.77%
$ 3.62 million $ 1.18 million
Jun 2024 $ 0.00012
-6.34%
$ 3.61 million $ 2.42 million
May 2024 $ 0.000129
-48.69%
$ 3.86 million $ 3.5 million
Apr 2024 $ 0.000251
+0.27%
$ 7.53 million $ 2.19 million
Mar 2024 $ 0.00025
+29.17%
$ 7.51 million $ 1.4 million
Feb 2024 $ 0.000194
+0.04%
$ 5.81 million $ 3.67 million
Jan 2024 $ 0.000194
-57.83%
$ 5.81 million $ 822,608
Dec 2023 $ 0.000459
+123.24%
$ 13.78 million $ 1.28 million
Nov 2023 $ 0.000206
+573.96%
$ 6.17 million $ 116,567
Oct 2023 $ 0.0000305
-84.47%
$ 914,440 $ 52,121
Sep 2023 $ 0.000149
-14.56%
$ 4.46 million $ 37,924
Aug 2023 $ 0.000174
-45.64%
$ 5.22 million $ 43,235
Jul 2023 $ 0.00032
+71.09%
$ 9.6 million $ 66,591
Jun 2023 $ 0.000187
-35.49%
$ 5.61 million $ 53,354
May 2023 $ 0.00029
-0.89%
$ 8.69 million $ 55,012
Apr 2023 $ 0.000292
+3.77%
$ 8.75 million $ 42,280
Download