Arro Social Historical Data

ARRO
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000127
+0.00%
$ 3.82 million $ 33
Apr 15, 2026 $ 0.000127
+0.00%
$ 3.82 million $ 33
Apr 13, 2026 $ 0.0319
+0.00%
$ -- $ 1.21 million
Apr 12, 2026 $ 0.0319
-100.00%
$ 957.5 million $ 1.53 million
Apr 11, 2026 $ 3,333.56
+0.00%
$ 100.01 trillion $ 0
Mar 5, 2026 $ 0.000197
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000197
+0.00%
$ 5.9 million $ 1
Mar 3, 2026 $ 0.000197
+0.00%
$ 5.9 million $ 22
Apr 25, 2025 $ 0.000197
+0.00%
$ 5.9 million $ 5
Apr 24, 2025 $ 0.000197
-1.65%
$ 5.9 million $ 5
Apr 23, 2025 $ 0.0002
+0.00%
$ 6 million $ 5
Apr 12, 2025 $ 0.0002
+0.00%
$ 6 million $ 5
Apr 11, 2025 $ 0.0002
+0.00%
$ 6 million $ 5
Apr 3, 2025 $ 0.00007
+0.00%
$ -- $ 10
Apr 2, 2025 $ 0.00007
+0.00%
$ 2.1 million $ 10
Mar 30, 2025 $ 0.000215
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Mar 28, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Mar 27, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 26, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 25, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Mar 24, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Mar 23, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Mar 22, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Mar 21, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 20, 2025 $ 0.000215
+0.01%
$ 6.45 million $ 24
Mar 19, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Mar 18, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 17, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 18
Mar 16, 2025 $ 0.000215
+0.00%
$ -- $ 12
Mar 15, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Mar 14, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Mar 13, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 12, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 36
Mar 11, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Mar 10, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 18
Mar 9, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 30
Mar 8, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 7, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 6, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 5, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 4, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 3, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Mar 2, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 18
Mar 1, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Feb 28, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Feb 27, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Feb 26, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 12
Feb 25, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Feb 24, 2025 $ 0.000215
+0.00%
$ 6.45 million $ 24
Download