Arro Social Historical Data

ARRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.000194
-0.84%
$ 5.83 million $ 1,574
Oct 6, 2023 $ 0.000196
-0.11%
$ 5.88 million $ 1,254
Oct 5, 2023 $ 0.000196
+0.06%
$ 5.89 million $ 1,589
Oct 4, 2023 $ 0.000196
+0.10%
$ 5.88 million $ 1,294
Oct 3, 2023 $ 0.000196
-0.12%
$ 5.88 million $ 1,097
Oct 2, 2023 $ 0.000196
+0.26%
$ 5.88 million $ 1,254
Oct 1, 2023 $ 0.000195
-0.43%
$ 5.86 million $ 1,173
Sep 30, 2023 $ 0.000149
+0.07%
$ 4.46 million $ 1,070
Sep 29, 2023 $ 0.000148
+0.01%
$ 4.45 million $ 1,009
Sep 28, 2023 $ 0.000148
+0.07%
$ 4.45 million $ 1,069
Sep 27, 2023 $ 0.000148
+0.01%
$ 4.45 million $ 1,542
Sep 26, 2023 $ 0.000148
-0.16%
$ 4.45 million $ 504
Sep 25, 2023 $ 0.000149
-0.93%
$ 4.46 million $ 1,137
Sep 24, 2023 $ 0.00015
+0.19%
$ 4.5 million $ 1,080
Sep 23, 2023 $ 0.00015
+0.24%
$ 4.49 million $ 1,138
Sep 22, 2023 $ 0.000149
+0.12%
$ 4.48 million $ 1,374
Sep 21, 2023 $ 0.000149
+0.09%
$ 4.48 million $ 1,194
Sep 20, 2023 $ 0.000149
-0.05%
$ 4.47 million $ 1,073
Sep 19, 2023 $ 0.000149
-0.19%
$ 4.47 million $ 1,083
Sep 18, 2023 $ 0.000149
-0.46%
$ 4.48 million $ 1,375
Sep 17, 2023 $ 0.00015
-0.36%
$ 4.5 million $ 1,140
Sep 16, 2023 $ 0.000151
+0.62%
$ 4.52 million $ 1,204
Sep 15, 2023 $ 0.00015
+0.11%
$ 4.49 million $ 1,022
Sep 14, 2023 $ 0.000149
+3.51%
$ 4.48 million $ 1,225
Sep 13, 2023 $ 0.000144
-1.47%
$ 4.33 million $ 1,505
Sep 12, 2023 $ 0.000146
-1.45%
$ 4.39 million $ 1,084
Sep 11, 2023 $ 0.000149
-4.06%
$ 4.46 million $ 988
Sep 10, 2023 $ 0.000155
+0.39%
$ 4.65 million $ 1,123
Sep 9, 2023 $ 0.000154
-3.79%
$ 4.62 million $ 1,017
Sep 8, 2023 $ 0.00016
-1.56%
$ 4.81 million $ 1,106
Sep 7, 2023 $ 0.000119
-30.13%
$ 3.57 million $ 799
Sep 6, 2023 $ 0.00017
-5.63%
$ 5.11 million $ 1,166
Sep 5, 2023 $ 0.00015
-22.88%
$ 4.51 million $ 824
Sep 4, 2023 $ 0.000195
-1.62%
$ 5.85 million $ 1,112
Sep 3, 2023 $ 0.000198
-5.94%
$ 5.95 million $ 1,240
Sep 2, 2023 $ 0.000201
+16.56%
$ 6.03 million $ 4,234
Sep 1, 2023 $ 0.000172
-0.82%
$ 5.17 million $ 2,489
Aug 31, 2023 $ 0.000174
-23.82%
$ 5.22 million $ 2,166
Aug 30, 2023 $ 0.000228
-0.92%
$ 6.85 million $ 2,124
Aug 29, 2023 $ 0.00023
-0.15%
$ 6.91 million $ 1,740
Aug 28, 2023 $ 0.000231
-0.36%
$ 6.92 million $ 2,094
Aug 27, 2023 $ 0.000232
-0.23%
$ 6.95 million $ 1,493
Aug 26, 2023 $ 0.000232
+0.69%
$ 6.96 million $ 2,152
Aug 25, 2023 $ 0.00023
-0.25%
$ 6.91 million $ 1,140
Aug 24, 2023 $ 0.000231
+0.39%
$ 6.93 million $ 1,109
Aug 23, 2023 $ 0.00023
+0.05%
$ 6.91 million $ 1,212
Aug 22, 2023 $ 0.00023
-0.25%
$ 6.9 million $ 1,104
Aug 21, 2023 $ 0.000231
-0.62%
$ 6.92 million $ 1,361
Aug 20, 2023 $ 0.000232
-3.95%
$ 6.96 million $ 1,230
Aug 19, 2023 $ 0.000242
-3.74%
$ 7.25 million $ 1,245