Arro Social Historical Data

ARRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000299
+2.97%
$ 8.98 million $ 11,819
May 29 $ 0.000291
-0.49%
$ 8.72 million $ 12,865
May 22 $ 0.000296
+1.11%
$ 8.75 million $ 12,059
May 15 $ 0.000294
-1.83%
$ 8.79 million $ 10,247
May 8 $ 0.0003
+2.38%
$ 9 million $ 9,934
May 1 $ 0.000293
+0.21%
$ 8.79 million $ 12,458
Apr 24 $ 0.000293
-0.50%
$ 8.75 million $ 9,674
Apr 17 $ 0.000291
-0.64%
$ 8.84 million $ 11,163
Apr 10 $ 0.000292
+3.08%
$ 8.76 million $ 10,939
Apr 3 $ 0.000283
+0.57%
$ 8.48 million $ 5,306
Download