Arro Social Historical Data

ARRO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00012
-0.23%
$ 3.59 million $ 55,099
Nov 9, 2024 $ 0.000121
+0.30%
$ 3.62 million $ 55,898
Nov 8, 2024 $ 0.00012
-0.21%
$ 3.6 million $ 24,268
Nov 7, 2024 $ 0.000121
+0.27%
$ 3.62 million $ 58,054
Nov 6, 2024 $ 0.00012
-0.51%
$ 3.6 million $ 55,305
Nov 5, 2024 $ 0.000121
+0.13%
$ 3.62 million $ 52,450
Nov 4, 2024 $ 0.000121
+0.53%
$ 3.63 million $ 61,988
Nov 3, 2024 $ 0.000121
+0.63%
$ 3.63 million $ 54,585
Nov 2, 2024 $ 0.000121
+0.54%
$ 3.63 million $ 54,005
Nov 1, 2024 $ 0.00012
-0.51%
$ 3.61 million $ 59,147
Oct 31, 2024 $ 0.000121
+0.18%
$ 3.63 million $ 61,404
Oct 30, 2024 $ 0.000121
-0.41%
$ 3.62 million $ 59,198
Oct 29, 2024 $ 0.000121
+0.17%
$ 3.64 million $ 30,166
Oct 28, 2024 $ 0.000121
+0.01%
$ 3.62 million $ 55,972
Oct 27, 2024 $ 0.000121
-0.03%
$ 3.63 million $ 53,593
Oct 26, 2024 $ 0.000121
+0.14%
$ 3.62 million $ 57,962
Oct 25, 2024 $ 0.000121
-0.10%
$ 3.63 million $ 55,617
Oct 24, 2024 $ 0.000121
+0.29%
$ 3.64 million $ 56,324
Oct 23, 2024 $ 0.000121
-0.12%
$ 3.63 million $ 56,481
Oct 22, 2024 $ 0.000121
-0.19%
$ 3.63 million $ 43,809
Oct 21, 2024 $ 0.000121
+0.05%
$ 3.64 million $ 51,565
Oct 20, 2024 $ 0.000121
+0.05%
$ 3.63 million $ 59,463
Oct 19, 2024 $ 0.000121
-0.24%
$ 3.63 million $ 56,296
Oct 18, 2024 $ 0.000121
-0.05%
$ 3.63 million $ 53,972
Oct 17, 2024 $ 0.000121
-0.07%
$ 3.63 million $ 28,171
Oct 16, 2024 $ 0.000121
+0.24%
$ 3.64 million $ 28,963
Oct 15, 2024 $ 0.000121
-0.26%
$ 3.63 million $ 62,381
Oct 14, 2024 $ 0.000121
+0.19%
$ 3.64 million $ 31,276
Oct 13, 2024 $ 0.000121
-0.07%
$ 3.63 million $ 24,954
Oct 12, 2024 $ 0.000121
+0.17%
$ 3.63 million $ 46,169
Oct 11, 2024 $ 0.000121
+0.07%
$ 3.62 million $ 44,462
Oct 10, 2024 $ 0.000121
-0.17%
$ 3.63 million $ 47,658
Oct 9, 2024 $ 0.000121
-0.02%
$ 3.63 million $ 44,739
Oct 8, 2024 $ 0.000121
+0.10%
$ 3.63 million $ 43,887
Oct 7, 2024 $ 0.000121
+0.21%
$ 3.63 million $ 46,297
Oct 6, 2024 $ 0.000121
-0.09%
$ 3.63 million $ 46,845
Oct 5, 2024 $ 0.000121
+0.09%
$ 3.63 million $ 48,040
Oct 4, 2024 $ 0.000121
+0.35%
$ 3.63 million $ 45,560
Oct 3, 2024 $ 0.000121
+0.17%
$ 3.63 million $ 47,861
Oct 2, 2024 $ 0.000121
+0.01%
$ 3.63 million $ 25,113
Oct 1, 2024 $ 0.000121
-0.34%
$ 3.62 million $ 41,393
Sep 30, 2024 $ 0.000121
+0.09%
$ 3.63 million $ 36,475
Sep 29, 2024 $ 0.000121
+0.08%
$ 3.63 million $ 51,009
Sep 28, 2024 $ 0.000121
+0.00%
$ 3.63 million $ 49,326
Sep 27, 2024 $ 0.000121
-0.18%
$ 3.63 million $ 44,979
Sep 26, 2024 $ 0.000121
+0.19%
$ 3.63 million $ 50,308
Sep 25, 2024 $ 0.000121
-0.19%
$ 3.63 million $ 45,353
Sep 24, 2024 $ 0.000121
+0.00%
$ 3.62 million $ 44,827
Sep 23, 2024 $ 0.000121
-0.45%
$ 3.62 million $ 42,452
Sep 22, 2024 $ 0.000121
-0.47%
$ 3.62 million $ 38,233