Arro Social Historical Data

ARRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000121
-0.02%
$ 3.63 million $ 39,826
Sep 20, 2024 $ 0.000121
-0.38%
$ 3.62 million $ 41,250
Sep 19, 2024 $ 0.000121
+0.36%
$ 3.64 million $ 42,480
Sep 18, 2024 $ 0.000121
+0.08%
$ 3.63 million $ 52,545
Sep 17, 2024 $ 0.00012
-1.00%
$ 3.59 million $ 29,582
Sep 16, 2024 $ 0.000121
-0.01%
$ 3.63 million $ 29,860
Sep 15, 2024 $ 0.000121
+0.64%
$ 3.64 million $ 24,780
Sep 14, 2024 $ 0.000121
-0.11%
$ 3.63 million $ 26,890
Sep 13, 2024 $ 0.000121
-0.20%
$ 3.62 million $ 31,326
Sep 12, 2024 $ 0.00012
-0.04%
$ 3.6 million $ 31,761
Sep 11, 2024 $ 0.000121
-0.54%
$ 3.62 million $ 34,353
Sep 10, 2024 $ 0.00012
-0.14%
$ 3.6 million $ 51,119
Sep 9, 2024 $ 0.000121
+0.43%
$ 3.63 million $ 43,973
Sep 8, 2024 $ 0.000121
-0.08%
$ 3.62 million $ 22,153
Sep 7, 2024 $ 0.00012
-0.39%
$ 3.61 million $ 28,638
Sep 6, 2024 $ 0.000121
+0.48%
$ 3.63 million $ 37,399
Sep 5, 2024 $ 0.00012
+0.42%
$ 3.61 million $ 35,943
Sep 4, 2024 $ 0.00012
+0.15%
$ 3.6 million $ 40,957
Sep 3, 2024 $ 0.000121
-0.26%
$ 3.62 million $ 39,100
Sep 2, 2024 $ 0.00012
-0.14%
$ 3.6 million $ 36,153
Sep 1, 2024 $ 0.000121
-0.21%
$ 3.62 million $ 37,112
Aug 31, 2024 $ 0.000121
+0.43%
$ 3.63 million $ 37,553
Aug 30, 2024 $ 0.00012
-0.55%
$ 3.6 million $ 40,865
Aug 29, 2024 $ 0.000121
-0.02%
$ 3.62 million $ 40,910
Aug 28, 2024 $ 0.00012
-0.85%
$ 3.6 million $ 42,285
Aug 27, 2024 $ 0.00012
-0.80%
$ 3.6 million $ 38,841
Aug 26, 2024 $ 0.00012
-0.27%
$ 3.6 million $ 39,622
Aug 25, 2024 $ 0.000121
+0.30%
$ 3.63 million $ 36,052
Aug 24, 2024 $ 0.000121
+0.93%
$ 3.63 million $ 49,291
Aug 23, 2024 $ 0.00012
-0.68%
$ 3.59 million $ 24,543
Aug 22, 2024 $ 0.000121
-0.38%
$ 3.62 million $ 40,957
Aug 21, 2024 $ 0.000121
-0.22%
$ 3.62 million $ 44,320
Aug 20, 2024 $ 0.000121
+0.32%
$ 3.62 million $ 37,063
Aug 19, 2024 $ 0.00012
-0.54%
$ 3.61 million $ 36,512
Aug 18, 2024 $ 0.00012
-0.02%
$ 3.6 million $ 41,359
Aug 17, 2024 $ 0.000121
+0.52%
$ 3.62 million $ 37,848
Aug 16, 2024 $ 0.00012
-0.98%
$ 3.59 million $ 46,214
Aug 15, 2024 $ 0.00012
+0.51%
$ 3.61 million $ 33,679
Aug 14, 2024 $ 0.000121
-0.05%
$ 3.62 million $ 38,449
Aug 13, 2024 $ 0.000121
+0.48%
$ 3.62 million $ 41,200
Aug 12, 2024 $ 0.00012
+0.55%
$ 3.61 million $ 44,694
Aug 11, 2024 $ 0.00012
-0.69%
$ 3.59 million $ 29,656
Aug 10, 2024 $ 0.000121
+1.02%
$ 3.62 million $ 44,231
Aug 9, 2024 $ 0.00012
-0.47%
$ 3.61 million $ 39,024
Aug 8, 2024 $ 0.00012
+0.32%
$ 3.6 million $ 36,775
Aug 7, 2024 $ 0.00012
-0.31%
$ 3.6 million $ 22,006
Aug 6, 2024 $ 0.000121
-0.26%
$ 3.62 million $ 25,197
Aug 5, 2024 $ 0.00012
-0.56%
$ 3.6 million $ 46,028
Aug 4, 2024 $ 0.00012
+0.60%
$ 3.61 million $ 21,358
Aug 3, 2024 $ 0.000121
-0.12%
$ 3.62 million $ 17,248