Arro Social Historical Data

ARRO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00012
-0.31%
$ 3.61 million $ 18,527
Aug 1, 2024 $ 0.000121
+0.45%
$ 3.62 million $ 20,657
Jul 31, 2024 $ 0.000121
+0.10%
$ 3.62 million $ 37,885
Jul 30, 2024 $ 0.000121
-0.03%
$ 3.62 million $ 36,112
Jul 29, 2024 $ 0.000121
-0.21%
$ 3.62 million $ 21,086
Jul 28, 2024 $ 0.000121
+0.06%
$ 3.62 million $ 17,446
Jul 27, 2024 $ 0.00012
-0.20%
$ 3.59 million $ 42,238
Jul 26, 2024 $ 0.00012
+0.24%
$ 3.6 million $ 19,226
Jul 25, 2024 $ 0.000121
+0.55%
$ 3.62 million $ 39,275
Jul 24, 2024 $ 0.000121
-0.09%
$ 3.63 million $ 37,421
Jul 23, 2024 $ 0.00012
-0.18%
$ 3.61 million $ 42,410
Jul 22, 2024 $ 0.00012
-0.61%
$ 3.6 million $ 40,829
Jul 21, 2024 $ 0.00012
-0.53%
$ 3.61 million $ 53,966
Jul 20, 2024 $ 0.00012
-0.31%
$ 3.6 million $ 33,383
Jul 19, 2024 $ 0.000121
+0.90%
$ 3.63 million $ 38,259
Jul 18, 2024 $ 0.00012
-0.64%
$ 3.59 million $ 53,139
Jul 17, 2024 $ 0.00012
+0.17%
$ 3.61 million $ 34,360
Jul 16, 2024 $ 0.000121
+0.70%
$ 3.62 million $ 47,635
Jul 15, 2024 $ 0.00012
+0.17%
$ 3.61 million $ 37,162
Jul 14, 2024 $ 0.00012
-0.37%
$ 3.6 million $ 44,106
Jul 13, 2024 $ 0.000121
+0.67%
$ 3.63 million $ 43,141
Jul 12, 2024 $ 0.000121
+0.33%
$ 3.62 million $ 32,963
Jul 11, 2024 $ 0.00012
+0.11%
$ 3.61 million $ 54,355
Jul 10, 2024 $ 0.00012
-0.19%
$ 3.61 million $ 40,982
Jul 9, 2024 $ 0.000121
-0.39%
$ 3.62 million $ 35,178
Jul 8, 2024 $ 0.00012
-0.78%
$ 3.6 million $ 24,770
Jul 7, 2024 $ 0.00012
-0.75%
$ 3.6 million $ 3,125
Jul 6, 2024 $ 0.000121
+0.37%
$ 3.62 million $ 43,965
Jul 5, 2024 $ 0.00012
-0.61%
$ 3.59 million $ 14,777
Jul 4, 2024 $ 0.00012
+0.00%
$ 3.59 million $ 61,510
Jul 3, 2024 $ 0.00012
-0.36%
$ 3.59 million $ 40,405
Jul 2, 2024 $ 0.00012
-0.79%
$ 3.6 million $ 59,906
Jul 1, 2024 $ 0.000121
+0.95%
$ 3.63 million $ 53,973
Jun 30, 2024 $ 0.00012
+0.07%
$ 3.61 million $ 56,146
Jun 29, 2024 $ 0.000121
+0.98%
$ 3.63 million $ 48,483
Jun 28, 2024 $ 0.000119
-0.09%
$ 3.58 million $ 58,460
Jun 27, 2024 $ 0.00012
-0.29%
$ 3.61 million $ 57,669
Jun 26, 2024 $ 0.00012
-0.33%
$ 3.6 million $ 56,513
Jun 25, 2024 $ 0.000121
+0.32%
$ 3.62 million $ 46,813
Jun 24, 2024 $ 0.00012
-0.59%
$ 3.61 million $ 73,813
Jun 23, 2024 $ 0.00012
+0.03%
$ 3.61 million $ 69,561
Jun 22, 2024 $ 0.000121
+0.69%
$ 3.63 million $ 50,482
Jun 21, 2024 $ 0.00012
+0.29%
$ 3.6 million $ 85,126
Jun 20, 2024 $ 0.000121
+0.14%
$ 3.63 million $ 91,205
Jun 19, 2024 $ 0.00012
-1.06%
$ 3.6 million $ 79,345
Jun 18, 2024 $ 0.00012
-0.82%
$ 3.59 million $ 76,752
Jun 17, 2024 $ 0.000121
+0.73%
$ 3.62 million $ 81,200
Jun 16, 2024 $ 0.000121
-0.02%
$ 3.62 million $ 72,585
Jun 15, 2024 $ 0.00012
+0.26%
$ 3.6 million $ 77,060
Jun 14, 2024 $ 0.00012
+0.45%
$ 3.61 million $ 79,154