Arro Social Historical Data

ARRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00012
-0.82%
$ 3.59 million $ 76,752
Jun 17, 2024 $ 0.000121
+0.73%
$ 3.62 million $ 81,200
Jun 16, 2024 $ 0.000121
-0.02%
$ 3.62 million $ 72,585
Jun 15, 2024 $ 0.00012
+0.26%
$ 3.6 million $ 77,060
Jun 14, 2024 $ 0.00012
+0.45%
$ 3.61 million $ 79,154
Jun 13, 2024 $ 0.000121
+1.13%
$ 3.63 million $ 105,038
Jun 12, 2024 $ 0.000121
+0.53%
$ 3.63 million $ 80,657
Jun 11, 2024 $ 0.00012
-0.50%
$ 3.61 million $ 78,808
Jun 10, 2024 $ 0.000121
-6.37%
$ 3.62 million $ 84,471
Jun 9, 2024 $ 0.000129
+0.77%
$ 3.87 million $ 48,922
Jun 8, 2024 $ 0.000129
-0.05%
$ 3.87 million $ 138,758
Jun 7, 2024 $ 0.000128
+0.34%
$ 3.85 million $ 53,981
Jun 6, 2024 $ 0.000128
+0.31%
$ 3.84 million $ 133,658
Jun 5, 2024 $ 0.000128
-0.41%
$ 3.83 million $ 109,987
Jun 4, 2024 $ 0.000128
-0.82%
$ 3.84 million $ 134,182
Jun 3, 2024 $ 0.000129
+0.66%
$ 3.86 million $ 138,850
Jun 2, 2024 $ 0.000128
-0.08%
$ 3.84 million $ 106,410
Jun 1, 2024 $ 0.000128
-0.09%
$ 3.85 million $ 45,673
May 31, 2024 $ 0.000129
+0.39%
$ 3.86 million $ 167,594
May 30, 2024 $ 0.000128
+0.45%
$ 3.85 million $ 151,957
May 29, 2024 $ 0.000129
+0.69%
$ 3.87 million $ 159,748
May 28, 2024 $ 0.000128
-0.67%
$ 3.84 million $ 157,885
May 27, 2024 $ 0.000128
-0.81%
$ 3.84 million $ 69,809
May 26, 2024 $ 0.000128
-1.07%
$ 3.83 million $ 211,578
May 25, 2024 $ 0.000128
-0.69%
$ 3.85 million $ 95,743
May 24, 2024 $ 0.00013
-4.12%
$ 3.89 million $ 85,158
May 23, 2024 $ 0.000135
-36.93%
$ 4.06 million $ 109,373
May 22, 2024 $ 0.000213
+0.05%
$ 6.4 million $ 203,287
May 21, 2024 $ 0.000214
-0.12%
$ 6.41 million $ 122,683
May 20, 2024 $ 0.000214
-0.53%
$ 6.42 million $ 93,615
May 19, 2024 $ 0.000213
-0.44%
$ 6.4 million $ 136,993
May 18, 2024 $ 0.000213
+0.02%
$ 6.4 million $ 96,866
May 17, 2024 $ 0.000213
-0.51%
$ 6.39 million $ 109,565
May 16, 2024 $ 0.000214
+0.54%
$ 6.43 million $ 79,491
May 15, 2024 $ 0.000214
+0.01%
$ 6.41 million $ 72,460
May 14, 2024 $ 0.000214
-1.92%
$ 6.41 million $ 104,173
May 13, 2024 $ 0.000217
-0.65%
$ 6.5 million $ 96,576
May 12, 2024 $ 0.000218
-0.18%
$ 6.54 million $ 61,457
May 11, 2024 $ 0.00022
-3.18%
$ 6.59 million $ 91,969
May 10, 2024 $ 0.00023
-3.20%
$ 6.89 million $ 76,869
May 9, 2024 $ 0.000237
-31.90%
$ 7.12 million $ 62,848
May 8, 2024 $ 0.000352
-0.10%
$ 10.55 million $ 8,677
May 7, 2024 $ 0.000352
+1.05%
$ 10.55 million $ 9,057
May 6, 2024 $ 0.000349
-0.50%
$ 10.46 million $ 32,776
May 5, 2024 $ 0.000351
+0.45%
$ 10.52 million $ 173,343
May 4, 2024 $ 0.000351
+1.22%
$ 10.52 million $ 108,054
May 3, 2024 $ 0.000345
+11.04%
$ 10.35 million $ 176,951
May 2, 2024 $ 0.000311
-0.15%
$ 9.32 million $ 148,315
May 1, 2024 $ 0.000312
+24.29%
$ 9.34 million $ 229,999
Apr 30, 2024 $ 0.000251
+19.43%
$ 7.53 million $ 166,357