Arro Social Historical Data

ARRO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000127
-99.60%
$ -- $ 1.21 million
Apr 6 $ 3,333.56
+0.00%
$ 957.5 million $ 0
Mar 2 $ 0.000197
+0.00%
$ -- $ 25
Apr 21 $ 0.000197
-1.65%
$ -- $ 15
Apr 7 $ 0.0002
+0.00%
$ -- $ 10
Mar 31 $ 0.00007
+0.00%
$ -- $ 20
Mar 24 $ 0.000215
+0.01%
$ -- $ 96
Mar 17 $ 0.000215
+0.01%
$ 6.45 million $ 114
Mar 10 $ 0.000215
+0.00%
$ -- $ 114
Mar 3 $ 0.000215
+0.00%
$ 6.45 million $ 144
Feb 24 $ 0.000215
+0.00%
$ 6.45 million $ 150
Feb 17 $ 0.000215
+0.00%
$ 6.45 million $ 132
Feb 10 $ 0.000215
+0.83%
$ 6.45 million $ 176,472
Feb 3 $ 0.000215
+77.07%
$ 6.43 million $ 384,451
Jan 27 $ 0.000121
-0.06%
$ 3.64 million $ 366,384
Jan 20 $ 0.000121
+0.02%
$ 3.63 million $ 325,021
Jan 13 $ 0.000121
-0.02%
$ 3.64 million $ 305,462
Jan 6 $ 0.000121
-0.07%
$ 3.64 million $ 271,964
Dec 30 $ 0.000121
-0.16%
$ 3.64 million $ 357,275
Dec 23 $ 0.000121
-0.03%
$ 3.64 million $ 289,911
Dec 16 $ 0.000121
-0.17%
$ 3.63 million $ 266,397
Dec 9 $ 0.000121
+0.08%
$ 3.63 million $ 196,230
Dec 2 $ 0.000121
+0.02%
$ 3.63 million $ 329,568
Nov 25 $ 0.000121
+0.27%
$ 3.64 million $ 379,355
Nov 18 $ 0.000121
+0.48%
$ 3.63 million $ 290,169
Nov 11 $ 0.000121
+1.14%
$ 3.6 million $ 253,849
Nov 4 $ 0.000121
-0.02%
$ 3.59 million $ 307,963
Oct 28 $ 0.000121
+0.21%
$ 3.63 million $ 374,478
Oct 21 $ 0.000121
-0.32%
$ 3.63 million $ 321,758
Oct 14 $ 0.000121
-0.02%
$ 3.63 million $ 320,522
Oct 7 $ 0.000121
+0.09%
$ 3.63 million $ 273,212
Sep 30 $ 0.000121
+0.22%
$ 3.63 million $ 244,442
Sep 23 $ 0.000121
-0.10%
$ 3.63 million $ 277,245
Sep 16 $ 0.000121
-0.12%
$ 3.62 million $ 235,543
Sep 9 $ 0.000121
+0.54%
$ 3.64 million $ 219,421
Sep 2 $ 0.00012
+0.30%
$ 3.62 million $ 218,191
Aug 26 $ 0.000121
+0.14%
$ 3.62 million $ 277,188
Aug 19 $ 0.000121
+0.10%
$ 3.63 million $ 232,687
Aug 12 $ 0.000121
+0.99%
$ 3.6 million $ 242,084
Aug 5 $ 0.000121
+0.22%
$ 3.59 million $ 213,261
Jul 29 $ 0.00012
-0.41%
$ 3.61 million $ 172,873
Jul 22 $ 0.00012
-0.73%
$ 3.62 million $ 221,399
Jul 15 $ 0.00012
-0.17%
$ 3.61 million $ 243,939
Jul 8 $ 0.000121
+0.18%
$ 3.6 million $ 231,388
Jul 1 $ 0.000121
+0.58%
$ 3.6 million $ 274,536
Jun 24 $ 0.000121
+0.06%
$ 3.61 million $ 341,751
Jun 17 $ 0.000121
+0.83%
$ 3.61 million $ 464,110
Jun 10 $ 0.00012
-6.85%
$ 3.62 million $ 505,188
Jun 3 $ 0.000129
+0.93%
$ 3.87 million $ 709,416
May 27 $ 0.000128
-0.90%
$ 3.84 million $ 859,076
Download