Meme Anarchic Numismatic Asset Historical Data

MANA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.000265
-1.67%
$264,933 $53,907
May 5, 2025 $0.000269
-3.49%
$269,130 $56,909
May 4, 2025 $0.000279
-2.14%
$278,956 $56,005
May 3, 2025 $0.000284
-10.08%
$284,076 $55,703
May 2, 2025 $0.000316
-6.45%
$315,924 $55,353
May 1, 2025 $0.000343
-3.57%
$340,475 $64,387
Apr 30, 2025 $0.000356
-42.40%
$355,546 $63,517
Apr 29, 2025 $0.000617
-3.28%
$617,451 $18
Apr 28, 2025 $0.000465
+2.04%
$465,188 $56,957
Apr 27, 2025 $0.000456
+10.31%
$455,889 $55,560
Apr 26, 2025 $0.000413
-3.97%
$413,298 $54,109
Apr 25, 2025 $0.00043
+1.00%
$429,904 $56,029
Apr 24, 2025 $0.000425
+4.01%
$425,396 $18
Apr 23, 2025 $0.000409
-1.54%
$408,994 $55,446
Apr 22, 2025 $0.000415
+8.80%
$415,383 $53,753
Apr 21, 2025 $0.000382
-1.88%
$381,495 $55,215
Apr 20, 2025 $0.000388
-9.13%
$388,295 $53,778
Apr 19, 2025 $0.000427
+8.87%
$427,308 $57,268
Apr 18, 2025 $0.000393
+3.51%
$392,496 $55,318
Apr 17, 2025 $0.000379
+1.26%
$379,194 $53,789
Apr 16, 2025 $0.000374
-0.51%
$374,494 $57,355
Apr 15, 2025 $0.000378
-1.13%
$378,095 $54,110
Apr 14, 2025 $0.000382
-2.37%
$382,197 $54,310
Apr 13, 2025 $0.000391
-7.53%
$391,494 $57,428
Apr 12, 2025 $0.000423
+9.24%
$423,395 $56,145
Apr 11, 2025 $0.00039
+28.27%
$389,695 $55,279
Apr 10, 2025 $0.000304
-5.00%
$303,799 $55,318
Apr 9, 2025 $0.00032
+9.18%
$319,795 $54,592
Apr 8, 2025 $0.000292
-8.00%
$291,996 $52,244
Apr 7, 2025 $0.000317
+4.16%
$317,486 $55,370
Apr 6, 2025 $0.000303
-13.46%
$302,616 $56,170
Apr 5, 2025 $0.000349
-6.72%
$348,497 $53,441
Apr 4, 2025 $0.000372
+1.44%
$371,995 $56,037
Apr 3, 2025 $0.000367
+2.89%
$367,003 $55,696
Apr 2, 2025 $0.000357
-15.71%
$356,705 $55,381
Apr 1, 2025 $0.000421
-4.90%
$420,994 $55,311
Mar 31, 2025 $0.000442
+5.56%
$442,394 $54,651
Mar 30, 2025 $0.000419
+5.07%
$419,208 $56,148
Mar 29, 2025 $0.000402
+2.38%
$401,495 $55,033
Mar 28, 2025 $0.00039
-10.48%
$389,568 $57,748
Mar 27, 2025 $0.000436
+14.91%
$435,990 $56,693
Mar 26, 2025 $0.000377
-9.95%
$376,535 $53,257
Mar 25, 2025 $0.000418
-2.98%
$417,841 $57,161
Mar 24, 2025 $0.000429
+22.37%
$429,396 $56,686
Mar 23, 2025 $0.000351
+7.79%
$350,794 $58,484
Mar 22, 2025 $0.000325
+10.11%
$325,155 $62,762
Mar 21, 2025 $0.000296
+8.55%
$295,719 $53,833
Mar 20, 2025 $0.000273
-19.61%
$273,010 $57,040
Mar 19, 2025 $0.000339
+2.64%
$339,118 $55,990
Mar 18, 2025 $0.00033
-7.38%
$330,489 $55,095