Meme Anarchic Numismatic Asset Historical Data

MANA Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000343
-3.57%
$ 340,475 $ 64,387
Apr 30, 2025 $ 0.000356
-42.40%
$ 355,546 $ 63,517
Apr 29, 2025 $ 0.000617
-3.28%
$ 617,451 $ 18
Apr 28, 2025 $ 0.000465
+2.04%
$ 465,188 $ 56,957
Apr 27, 2025 $ 0.000456
+10.31%
$ 455,889 $ 55,560
Apr 26, 2025 $ 0.000413
-3.97%
$ 413,298 $ 54,109
Apr 25, 2025 $ 0.00043
+1.00%
$ 429,904 $ 56,029
Apr 24, 2025 $ 0.000425
+4.01%
$ 425,396 $ 18
Apr 23, 2025 $ 0.000409
-1.54%
$ 408,994 $ 55,446
Apr 22, 2025 $ 0.000415
+8.80%
$ 415,383 $ 53,753
Apr 21, 2025 $ 0.000382
-1.88%
$ 381,495 $ 55,215
Apr 20, 2025 $ 0.000388
-9.13%
$ 388,295 $ 53,778
Apr 19, 2025 $ 0.000427
+8.87%
$ 427,308 $ 57,268
Apr 18, 2025 $ 0.000393
+3.51%
$ 392,496 $ 55,318
Apr 17, 2025 $ 0.000379
+1.26%
$ 379,194 $ 53,789
Apr 16, 2025 $ 0.000374
-0.51%
$ 374,494 $ 57,355
Apr 15, 2025 $ 0.000378
-1.13%
$ 378,095 $ 54,110
Apr 14, 2025 $ 0.000382
-2.37%
$ 382,197 $ 54,310
Apr 13, 2025 $ 0.000391
-7.53%
$ 391,494 $ 57,428
Apr 12, 2025 $ 0.000423
+9.24%
$ 423,395 $ 56,145
Apr 11, 2025 $ 0.00039
+28.27%
$ 389,695 $ 55,279
Apr 10, 2025 $ 0.000304
-5.00%
$ 303,799 $ 55,318
Apr 9, 2025 $ 0.00032
+9.18%
$ 319,795 $ 54,592
Apr 8, 2025 $ 0.000292
-8.00%
$ 291,996 $ 52,244
Apr 7, 2025 $ 0.000317
+4.16%
$ 317,486 $ 55,370
Apr 6, 2025 $ 0.000303
-13.46%
$ 302,616 $ 56,170
Apr 5, 2025 $ 0.000349
-6.72%
$ 348,497 $ 53,441
Apr 4, 2025 $ 0.000372
+1.44%
$ 371,995 $ 56,037
Apr 3, 2025 $ 0.000367
+2.89%
$ 367,003 $ 55,696
Apr 2, 2025 $ 0.000357
-15.71%
$ 356,705 $ 55,381
Apr 1, 2025 $ 0.000421
-4.90%
$ 420,994 $ 55,311
Mar 31, 2025 $ 0.000442
+5.56%
$ 442,394 $ 54,651
Mar 30, 2025 $ 0.000419
+5.07%
$ 419,208 $ 56,148
Mar 29, 2025 $ 0.000402
+2.38%
$ 401,495 $ 55,033
Mar 28, 2025 $ 0.00039
-10.48%
$ 389,568 $ 57,748
Mar 27, 2025 $ 0.000436
+14.91%
$ 435,990 $ 56,693
Mar 26, 2025 $ 0.000377
-9.95%
$ 376,535 $ 53,257
Mar 25, 2025 $ 0.000418
-2.98%
$ 417,841 $ 57,161
Mar 24, 2025 $ 0.000429
+22.37%
$ 429,396 $ 56,686
Mar 23, 2025 $ 0.000351
+7.79%
$ 350,794 $ 58,484
Mar 22, 2025 $ 0.000325
+10.11%
$ 325,155 $ 62,762
Mar 21, 2025 $ 0.000296
+8.55%
$ 295,719 $ 53,833
Mar 20, 2025 $ 0.000273
-19.61%
$ 273,010 $ 57,040
Mar 19, 2025 $ 0.000339
+2.64%
$ 339,118 $ 55,990
Mar 18, 2025 $ 0.00033
-7.38%
$ 330,489 $ 55,095
Mar 17, 2025 $ 0.000356
-1.02%
$ 356,212 $ 53,773
Mar 16, 2025 $ 0.000359
-6.92%
$ 359,395 $ 53,488
Mar 15, 2025 $ 0.000386
+2.45%
$ 385,895 $ 56,133
Mar 14, 2025 $ 0.00038
+41.22%
$ 379,864 $ 55,454
Mar 13, 2025 $ 0.000269
+0.00%
$ 268,996 $ 1.91 million