Meme Anarchic Numismatic Asset Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000269
+0.00%
$ 268,996 $ 2.7 million
Mar 11, 2025 $ 0.000269
+0.00%
$ 268,996 $ 4.48 million
Mar 10, 2025 $ 0.000269
+0.00%
$ 268,996 $ 4.99 million
Mar 9, 2025 $ 0.000269
-14.90%
$ 268,996 $ 2.67 million
Mar 8, 2025 $ 0.000316
+0.00%
$ 316,096 $ 1.5 million
Mar 7, 2025 $ 0.000316
+0.03%
$ 316,096 $ 3.75 million
Mar 6, 2025 $ 0.000316
+0.29%
$ 316,196 $ 2.03 million
Mar 5, 2025 $ 0.000315
-6.87%
$ 314,696 $ 2.03 million
Mar 4, 2025 $ 0.000338
-0.02%
$ 337,895 $ 7.14 million
Mar 3, 2025 $ 0.000338
-3.39%
$ 337,946 $ 6.61 million
Mar 2, 2025 $ 0.000352
+9.91%
$ 351,695 $ 5.39 million
Mar 1, 2025 $ 0.00032
-1.84%
$ 320,396 $ 1.43 million
Feb 28, 2025 $ 0.000327
-19.55%
$ 326,795 $ 5.49 million
Feb 27, 2025 $ 0.000405
+8.33%
$ 405,494 $ 62,816
Feb 26, 2025 $ 0.000373
-16.60%
$ 373,126 $ 3.62 million
Feb 25, 2025 $ 0.000449
+19.79%
$ 448,994 $ 76,468
Feb 24, 2025 $ 0.000371
-34.72%
$ 370,588 $ 4.74 million
Feb 23, 2025 $ 0.000567
-10.95%
$ 566,557 $ 1.19 million
Feb 22, 2025 $ 0.000655
+46.59%
$ 654,944 $ 1.3 million
Feb 21, 2025 $ 0.000446
-21.33%
$ 446,206 $ 3.03 million
Feb 20, 2025 $ 0.000542
+2.23%
$ 542,246 $ 1.65 million
Feb 19, 2025 $ 0.000594
+1.00%
$ 594,242 $ 1.56 million
Feb 18, 2025 $ 0.000588
-16.64%
$ 588,250 $ 2.67 million
Feb 17, 2025 $ 0.000681
+84.25%
$ 681,469 $ 2.88 million
Feb 16, 2025 $ 0.000369
-2.50%
$ 368,797 $ 1.66 million
Feb 15, 2025 $ 0.000378
-8.85%
$ 378,156 $ 2.19 million
Feb 14, 2025 $ 0.000416
+1.72%
$ 416,137 $ 3.94 million
Feb 13, 2025 $ 0.000409
-11.24%
$ 409,116 $ 3.63 million
Feb 12, 2025 $ 0.000461
-9.65%
$ 460,833 $ 7.19 million
Feb 11, 2025 $ 0.000513
-2.47%
$ 512,623 $ 3.6 million
Feb 10, 2025 $ 0.000493
-20.15%
$ 492,836 $ 2.39 million
Feb 9, 2025 $ 0.000617
-5.79%
$ 617,209 $ 3.01 million
Feb 8, 2025 $ 0.000655
-2.03%
$ 655,118 $ 3.28 million
Feb 7, 2025 $ 0.000669
-3.87%
$ 669,103 $ 4.54 million
Feb 6, 2025 $ 0.000696
-6.05%
$ 696,006 $ 4.77 million
Feb 5, 2025 $ 0.000739
-11.92%
$ 738,868 $ 5.5 million
Feb 4, 2025 $ 0.000839
+2.68%
$ 838,881 $ 10.2 million
Feb 3, 2025 $ 0.000817
+15.41%
$ 817,006 $ 25.98 million
Feb 2, 2025 $ 0.000708
+10.27%
$ 707,913 $ 12.62 million
Feb 1, 2025 $ 0.000642
-8.16%
$ 641,977 $ 4.33 million
Jan 31, 2025 $ 0.000699
-17.85%
$ 699,049 $ 5.01 million
Jan 30, 2025 $ 0.000851
-11.16%
$ 850,919 $ 3.18 million
Jan 29, 2025 $ 0.000958
-5.50%
$ 957,840 $ 4.51 million
Jan 28, 2025 $ 0.00101
-8.18%
$ 1.01 million $ 3.75 million
Jan 27, 2025 $ 0.00111
-3.87%
$ 1.11 million $ 7.28 million
Jan 26, 2025 $ 0.00116
-4.90%
$ 1.16 million $ 2.59 million
Jan 25, 2025 $ 0.00122
-10.27%
$ 1.22 million $ 2.04 million
Jan 24, 2025 $ 0.00136
-8.14%
$ 1.36 million $ 4 million
Jan 23, 2025 $ 0.00153
-19.46%
$ 1.53 million $ 5.89 million
Jan 22, 2025 $ 0.0019
+9.81%
$ 1.9 million $ 4.06 million