Meme Anarchic Numismatic Asset Historical Data

MANA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.000356
-1.02%
$356,212 $53,773
Mar 16, 2025 $0.000359
-6.92%
$359,395 $53,488
Mar 15, 2025 $0.000386
+2.45%
$385,895 $56,133
Mar 14, 2025 $0.00038
+41.22%
$379,864 $55,454
Mar 13, 2025 $0.000269
+0.00%
$268,996 $1.91 million
Mar 12, 2025 $0.000269
+0.00%
$268,996 $2.7 million
Mar 11, 2025 $0.000269
+0.00%
$268,996 $4.48 million
Mar 10, 2025 $0.000269
+0.00%
$268,996 $4.99 million
Mar 9, 2025 $0.000269
-14.90%
$268,996 $2.67 million
Mar 8, 2025 $0.000316
+0.00%
$316,096 $1.5 million
Mar 7, 2025 $0.000316
+0.03%
$316,096 $3.75 million
Mar 6, 2025 $0.000316
+0.29%
$316,196 $2.03 million
Mar 5, 2025 $0.000315
-6.87%
$314,696 $2.03 million
Mar 4, 2025 $0.000338
-0.02%
$337,895 $7.14 million
Mar 3, 2025 $0.000338
-3.39%
$337,946 $6.61 million
Mar 2, 2025 $0.000352
+9.91%
$351,695 $5.39 million
Mar 1, 2025 $0.00032
-1.84%
$320,396 $1.43 million
Feb 28, 2025 $0.000327
-19.55%
$326,795 $5.49 million
Feb 27, 2025 $0.000405
+8.33%
$405,494 $62,816
Feb 26, 2025 $0.000373
-16.60%
$373,126 $3.62 million
Feb 25, 2025 $0.000449
+19.79%
$448,994 $76,468
Feb 24, 2025 $0.000371
-34.72%
$370,588 $4.74 million
Feb 23, 2025 $0.000567
-10.95%
$566,557 $1.19 million
Feb 22, 2025 $0.000655
+46.59%
$654,944 $1.3 million
Feb 21, 2025 $0.000446
-21.33%
$446,206 $3.03 million
Feb 20, 2025 $0.000542
+2.23%
$542,246 $1.65 million
Feb 19, 2025 $0.000594
+1.00%
$594,242 $1.56 million
Feb 18, 2025 $0.000588
-16.64%
$588,250 $2.67 million
Feb 17, 2025 $0.000681
+84.25%
$681,469 $2.88 million
Feb 16, 2025 $0.000369
-2.50%
$368,797 $1.66 million
Feb 15, 2025 $0.000378
-8.85%
$378,156 $2.19 million
Feb 14, 2025 $0.000416
+1.72%
$416,137 $3.94 million
Feb 13, 2025 $0.000409
-11.24%
$409,116 $3.63 million
Feb 12, 2025 $0.000461
-9.65%
$460,833 $7.19 million
Feb 11, 2025 $0.000513
-2.47%
$512,623 $3.6 million
Feb 10, 2025 $0.000493
-20.15%
$492,836 $2.39 million
Feb 9, 2025 $0.000617
-5.79%
$617,209 $3.01 million
Feb 8, 2025 $0.000655
-2.03%
$655,118 $3.28 million
Feb 7, 2025 $0.000669
-3.87%
$669,103 $4.54 million
Feb 6, 2025 $0.000696
-6.05%
$696,006 $4.77 million
Feb 5, 2025 $0.000739
-11.92%
$738,868 $5.5 million
Feb 4, 2025 $0.000839
+2.68%
$838,881 $10.2 million
Feb 3, 2025 $0.000817
+15.41%
$817,006 $25.98 million
Feb 2, 2025 $0.000708
+10.27%
$707,913 $12.62 million
Feb 1, 2025 $0.000642
-8.16%
$641,977 $4.33 million
Jan 31, 2025 $0.000699
-17.85%
$699,049 $5.01 million
Jan 30, 2025 $0.000851
-11.16%
$850,919 $3.18 million
Jan 29, 2025 $0.000958
-5.50%
$957,840 $4.51 million
Jan 28, 2025 $0.00101
-8.18%
$1.01 million $3.75 million
Jan 27, 2025 $0.00111
-3.87%
$1.11 million $7.28 million